UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.26+2.62 (+0.78%)
As of 2:00PM EST. Market open.
Strike:347.50
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210305C00347500 | 2021-03-03 1:44PM EST | 2021-03-05 | 0.32 | 0.28 | 0.35 | -0.02 | -5.88% | 30 | 288 | 25.22% |
| UNH210312C00347500 | 2021-03-03 10:26AM EST | 2021-03-12 | 1.22 | 1.55 | 1.83 | -0.13 | -9.63% | 3 | 45 | 24.32% |
| UNH210319C00347500 | 2021-03-02 12:27PM EST | 2021-03-19 | 2.58 | 2.98 | 3.20 | -0.07 | -2.64% | 1 | 39 | 24.39% |
| UNH210326C00347500 | 2021-02-26 12:14PM EST | 2021-03-26 | 5.20 | 4.20 | 4.95 | 0.00 | - | 1 | 35 | 26.20% |
| UNH210401C00347500 | 2021-02-26 3:58PM EST | 2021-04-01 | 5.40 | 4.25 | 6.00 | 0.00 | - | 2 | 7 | 26.36% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210305P00347500 | 2021-02-26 11:17AM EST | 2021-03-05 | 12.10 | 9.05 | 10.60 | 0.00 | - | 7 | 18 | 25.39% |
| UNH210312P00347500 | 2021-02-23 9:46AM EST | 2021-03-12 | 19.01 | 12.05 | 13.25 | 0.00 | - | 1 | 3 | 30.82% |
| UNH210319P00347500 | 2021-03-02 1:40PM EST | 2021-03-19 | 14.55 | 13.55 | 14.00 | 0.00 | - | 1 | 7 | 26.60% |
© 2021 Verizon Media. All rights reserved.
