U.S. markets close in 2 hours

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.26+2.62 (+0.78%)
As of 2:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:347.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003475002021-03-03 1:44PM EST2021-03-050.320.280.35-0.02-5.88%3028825.22%
UNH210312C003475002021-03-03 10:26AM EST2021-03-121.221.551.83-0.13-9.63%34524.32%
UNH210319C003475002021-03-02 12:27PM EST2021-03-192.582.983.20-0.07-2.64%13924.39%
UNH210326C003475002021-02-26 12:14PM EST2021-03-265.204.204.950.00-13526.20%
UNH210401C003475002021-02-26 3:58PM EST2021-04-015.404.256.000.00-2726.36%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003475002021-02-26 11:17AM EST2021-03-0512.109.0510.600.00-71825.39%
UNH210312P003475002021-02-23 9:46AM EST2021-03-1219.0112.0513.250.00-1330.82%
UNH210319P003475002021-03-02 1:40PM EST2021-03-1914.5513.5514.000.00-1726.60%