U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003500002021-02-26 3:58PM EST2021-03-050.590.391.02+0.04+7.27%30036333.35%
UNH210312C003500002021-02-26 1:45PM EST2021-03-122.001.382.73+0.60+42.86%3914133.58%
UNH210319C003500002021-02-26 3:53PM EST2021-03-193.202.003.35+0.66+25.98%5833,77729.96%
UNH210326C003500002021-02-26 2:48PM EST2021-03-264.152.515.40+0.45+12.16%1461232.65%
UNH210401C003500002021-02-26 10:24AM EST2021-04-014.603.405.55+0.20+4.55%31230.05%
UNH210416C003500002021-02-26 3:49PM EST2021-04-167.906.608.05+1.25+18.80%13789030.76%
UNH210618C003500002021-02-25 3:24PM EST2021-06-1814.5113.2015.20+1.91+15.16%331,05730.55%
UNH210917C003500002021-02-26 3:02PM EST2021-09-1723.0021.2523.30+2.00+9.52%1418831.00%
UNH220121C003500002021-02-26 1:41PM EST2022-01-2132.4529.7532.45+3.45+11.90%204,26431.64%
UNH230120C003500002021-02-26 10:09AM EST2023-01-2047.5545.6549.00+2.55+5.67%725530.86%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003500002021-02-26 12:27PM EST2021-03-0515.8316.4019.10-6.78-29.99%161836.22%
UNH210312P003500002021-02-19 2:50PM EST2021-03-1218.5018.5021.75-1.90-9.31%31939.66%
UNH210319P003500002021-02-26 2:21PM EST2021-03-1921.5919.6523.10-3.91-15.33%7348837.42%
UNH210326P003500002021-02-04 3:39PM EST2021-03-2627.5620.5024.100.00--135.50%
UNH210416P003500002021-02-24 1:05PM EST2021-04-1626.6024.1026.300.00-15231.82%
UNH210618P003500002021-02-18 10:06AM EST2021-06-1834.5531.7034.000.00-340431.99%
UNH210917P003500002021-02-16 3:14PM EST2021-09-1741.4740.0042.850.00-26032.82%
UNH220121P003500002021-02-23 12:59PM EST2022-01-2150.4549.2552.45-2.15-4.09%125333.43%
UNH230120P003500002021-02-18 10:05AM EST2023-01-2072.9067.1071.500.00-811433.50%