UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
Strike:350.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210305C00350000 | 2021-02-26 3:58PM EST | 2021-03-05 | 0.59 | 0.39 | 1.02 | +0.04 | +7.27% | 300 | 363 | 33.35% |
| UNH210312C00350000 | 2021-02-26 1:45PM EST | 2021-03-12 | 2.00 | 1.38 | 2.73 | +0.60 | +42.86% | 39 | 141 | 33.58% |
| UNH210319C00350000 | 2021-02-26 3:53PM EST | 2021-03-19 | 3.20 | 2.00 | 3.35 | +0.66 | +25.98% | 583 | 3,777 | 29.96% |
| UNH210326C00350000 | 2021-02-26 2:48PM EST | 2021-03-26 | 4.15 | 2.51 | 5.40 | +0.45 | +12.16% | 14 | 612 | 32.65% |
| UNH210401C00350000 | 2021-02-26 10:24AM EST | 2021-04-01 | 4.60 | 3.40 | 5.55 | +0.20 | +4.55% | 3 | 12 | 30.05% |
| UNH210416C00350000 | 2021-02-26 3:49PM EST | 2021-04-16 | 7.90 | 6.60 | 8.05 | +1.25 | +18.80% | 137 | 890 | 30.76% |
| UNH210618C00350000 | 2021-02-25 3:24PM EST | 2021-06-18 | 14.51 | 13.20 | 15.20 | +1.91 | +15.16% | 33 | 1,057 | 30.55% |
| UNH210917C00350000 | 2021-02-26 3:02PM EST | 2021-09-17 | 23.00 | 21.25 | 23.30 | +2.00 | +9.52% | 14 | 188 | 31.00% |
| UNH220121C00350000 | 2021-02-26 1:41PM EST | 2022-01-21 | 32.45 | 29.75 | 32.45 | +3.45 | +11.90% | 20 | 4,264 | 31.64% |
| UNH230120C00350000 | 2021-02-26 10:09AM EST | 2023-01-20 | 47.55 | 45.65 | 49.00 | +2.55 | +5.67% | 7 | 255 | 30.86% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210305P00350000 | 2021-02-26 12:27PM EST | 2021-03-05 | 15.83 | 16.40 | 19.10 | -6.78 | -29.99% | 16 | 18 | 36.22% |
| UNH210312P00350000 | 2021-02-19 2:50PM EST | 2021-03-12 | 18.50 | 18.50 | 21.75 | -1.90 | -9.31% | 3 | 19 | 39.66% |
| UNH210319P00350000 | 2021-02-26 2:21PM EST | 2021-03-19 | 21.59 | 19.65 | 23.10 | -3.91 | -15.33% | 73 | 488 | 37.42% |
| UNH210326P00350000 | 2021-02-04 3:39PM EST | 2021-03-26 | 27.56 | 20.50 | 24.10 | 0.00 | - | - | 1 | 35.50% |
| UNH210416P00350000 | 2021-02-24 1:05PM EST | 2021-04-16 | 26.60 | 24.10 | 26.30 | 0.00 | - | 1 | 52 | 31.82% |
| UNH210618P00350000 | 2021-02-18 10:06AM EST | 2021-06-18 | 34.55 | 31.70 | 34.00 | 0.00 | - | 3 | 404 | 31.99% |
| UNH210917P00350000 | 2021-02-16 3:14PM EST | 2021-09-17 | 41.47 | 40.00 | 42.85 | 0.00 | - | 2 | 60 | 32.82% |
| UNH220121P00350000 | 2021-02-23 12:59PM EST | 2022-01-21 | 50.45 | 49.25 | 52.45 | -2.15 | -4.09% | 1 | 253 | 33.43% |
| UNH230120P00350000 | 2021-02-18 10:05AM EST | 2023-01-20 | 72.90 | 67.10 | 71.50 | 0.00 | - | 8 | 114 | 33.50% |
© 2021 Verizon Media. All rights reserved.
