U.S. markets close in 1 hour 56 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.30+2.66 (+0.79%)
As of 2:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:352.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003525002021-03-03 11:51AM EST2021-03-050.090.010.15+0.08+800.00%113828.13%
UNH210312C003525002021-03-03 10:26AM EST2021-03-120.620.320.94-0.21-25.30%38824.15%
UNH210326C003525002021-03-02 2:42PM EST2021-03-262.402.723.250.00-208025.09%
UNH210401C003525002021-03-02 11:25AM EST2021-04-011.913.654.450.00-2326.16%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003525002021-03-02 12:33PM EST2021-03-0515.6013.5015.900.00-2140.33%
UNH210312P003525002021-02-26 3:07PM EST2021-03-1220.0015.6017.700.00-11634.58%
UNH210326P003525002021-02-17 1:05PM EST2021-03-2630.6017.5019.400.00-1228.41%