U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST

332.22 0.00 (0.00%)
After hours: 6:21PM EST

In The Money
Show:ListStraddle
Strike:365.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210226C003650002021-02-23 9:40AM EST2021-02-260.300.000.490.00-15198.83%
UNH210305C003650002021-02-26 2:37PM EST2021-03-050.210.010.49-0.06-22.22%22339.97%
UNH210312C003650002021-02-26 2:46PM EST2021-03-120.490.261.36-1.23-71.51%24537.40%
UNH210326C003650002021-02-24 3:48PM EST2021-03-261.290.911.870.00-23029.52%
UNH210401C003650002021-02-26 9:53AM EST2021-04-012.400.802.45+0.70+41.18%83829.30%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210226P003650002021-01-19 12:11AM EST2021-02-2616.8535.3539.600.00-20220.46%
UNH210305P003650002021-02-04 12:21PM EST2021-03-0534.9329.6034.600.00--155.76%