U.S. markets open in 5 hours 15 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
350.17+3.07 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210312C003700002021-03-08 1:44PM EST2021-03-120.180.000.000.00-27012.50%
UNH210319C003700002021-03-08 2:03PM EST2021-03-190.920.000.000.00-15706.25%
UNH210326C003700002021-03-08 12:26PM EST2021-03-262.190.000.000.00-5906.25%
UNH210401C003700002021-03-05 1:53PM EST2021-04-012.560.000.000.00-206.25%
UNH210409C003700002021-03-08 3:25PM EST2021-04-094.250.000.000.00-2303.13%
UNH210416C003700002021-03-08 2:39PM EST2021-04-165.340.000.000.00-23603.13%
UNH210423C003700002021-03-08 1:52PM EST2021-04-237.550.000.000.00-103.13%
UNH210618C003700002021-03-08 3:29PM EST2021-06-1813.400.000.000.00-6803.13%
UNH210917C003700002021-03-08 3:58PM EST2021-09-1719.800.000.000.00-1301.56%
UNH220121C003700002021-03-08 1:51PM EST2022-01-2131.050.000.000.00-101.56%
UNH230120C003700002021-02-05 11:17AM EST2023-01-2034.9043.7547.300.00-21529.02%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319P003700002021-02-19 2:49PM EST2021-03-1945.650.000.000.00-600.00%
UNH210416P003700002021-02-16 10:57AM EST2021-04-1647.430.000.000.00-100.00%
UNH210618P003700002021-03-02 10:52AM EST2021-06-1843.500.000.000.00-100.00%
UNH220121P003700002021-02-16 12:09PM EST2022-01-2168.750.000.000.00-10400.00%
UNH230120P003700002021-01-21 10:04AM EST2023-01-2066.3583.8587.650.00-41439.87%