NYSE - Nasdaq Real Time Price • USD
UnitedHealth Group Incorporated (UNH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.33 | 0.00 | 0.00% | 20 | 54 |
| - | - | - | - | - | 5/3/2024 | 0.08 | 0.00 | 0.00% | 6 | 16 |
| - | - | - | - | - | 5/10/2024 | 1.00 | 0.00 | 0.00% | 1 | 44 |
| 58.00 | 0.00 | 0.00% | 1 | 5 | 5/17/2024 | 0.10 | -0.02 | -16.67% | 8 | 128 |
| 52.72 | 0.00 | 0.00% | 4 | 4 | 5/24/2024 | 0.02 | 0.00 | 0.00% | 1 | 11 |
| 59.75 | 0.00 | 0.00% | - | 1 | 5/31/2024 | - | - | - | - | - |
| 100.10 | 0.00 | 0.00% | 6 | 9 | 6/21/2024 | 0.45 | -0.13 | -22.41% | 6 | 621 |
| 114.60 | 0.00 | 0.00% | - | 3 | 7/19/2024 | 0.99 | -0.37 | -27.21% | 4 | 402 |
| - | - | - | - | - | 8/16/2024 | 1.61 | -1.02 | -38.78% | 1 | 38 |
| 99.80 | 0.00 | 0.00% | 4 | 11 | 9/20/2024 | 2.46 | -0.59 | -19.34% | 107 | 840 |
| 85.12 | 0.00 | 0.00% | 1 | 16 | 1/17/2025 | 6.45 | -0.05 | -0.77% | 8 | 223 |
| 97.00 | 0.00 | 0.00% | 3 | 3 | 6/20/2025 | 13.70 | 0.00 | 0.00% | 1 | 28 |
| - | - | - | - | - | 12/19/2025 | 26.50 | 0.00 | 0.00% | 21 | 25 |
| 150.20 | 14.42 | 10.62% | 3 | 7 | 1/16/2026 | 27.45 | 0.00 | 0.00% | 4 | 45 |
Related Tickers
HUM Humana Inc.
328.33
+1.08%
CVS CVS Health Corporation
69.75
+1.49%
ELV Elevance Health, Inc.
531.42
+1.19%
CI The Cigna Group
352.39
+1.04%
CNC Centene Corporation
75.15
+1.90%
MOH Molina Healthcare, Inc.
367.52
+1.82%
OSCR Oscar Health, Inc.
16.01
-2.67%
CLOV Clover Health Investments, Corp.
0.6356
+0.71%
NEUE NeueHealth, Inc.
5.82
-7.77%
ALHC Alignment Healthcare, Inc.
5.20
+1.96%