U.S. markets open in 5 hours 36 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
350.17+3.07 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:410.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319C004100002021-03-08 1:13PM EST2021-03-190.090.000.000.00-3025.00%
UNH210416C004100002021-03-08 3:21PM EST2021-04-160.630.000.000.00-43012.50%
UNH210423C004100002021-03-05 3:35PM EST2021-04-230.950.000.000.00-4012.50%
UNH210618C004100002021-03-08 1:23PM EST2021-06-184.100.000.000.00-2806.25%
UNH210917C004100002021-03-08 12:17PM EST2021-09-179.150.000.000.00-403.13%
UNH220121C004100002021-03-04 1:46PM EST2022-01-2113.750.000.000.00-403.13%
UNH230120C004100002021-02-24 10:55AM EST2023-01-2024.500.000.000.00-303.13%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319P004100002020-12-02 1:10PM EST2021-03-1965.6060.8064.200.00--174.78%
UNH210618P004100002021-01-12 2:28PM EST2021-06-1861.250.000.000.00-640.00%
UNH210917P004100002021-01-29 9:43AM EST2021-09-1783.9083.1087.600.00-3347.82%
UNH220121P004100002021-01-04 12:21PM EST2022-01-2186.9087.1089.900.00-1839.03%