U.S. markets open in 5 hours 36 minutes
S&P Futures
3,852.75+33.50(+0.88%)Dow Futures
31,949.00+173.00(+0.54%)Nasdaq Futures
12,500.00+202.75(+1.65%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
350.17+3.07 (+0.88%)
At close: 4:00PM EST
Strike:410.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210319C00410000 | 2021-03-08 1:13PM EST | 2021-03-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH210416C00410000 | 2021-03-08 3:21PM EST | 2021-04-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UNH210423C00410000 | 2021-03-05 3:35PM EST | 2021-04-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH210618C00410000 | 2021-03-08 1:23PM EST | 2021-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UNH210917C00410000 | 2021-03-08 12:17PM EST | 2021-09-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH220121C00410000 | 2021-03-04 1:46PM EST | 2022-01-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH230120C00410000 | 2021-02-24 10:55AM EST | 2023-01-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210319P00410000 | 2020-12-02 1:10PM EST | 2021-03-19 | 65.60 | 60.80 | 64.20 | 0.00 | - | - | 1 | 74.78% |
| UNH210618P00410000 | 2021-01-12 2:28PM EST | 2021-06-18 | 61.25 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| UNH210917P00410000 | 2021-01-29 9:43AM EST | 2021-09-17 | 83.90 | 83.10 | 87.60 | 0.00 | - | 3 | 3 | 47.82% |
| UNH220121P00410000 | 2021-01-04 12:21PM EST | 2022-01-21 | 86.90 | 87.10 | 89.90 | 0.00 | - | 1 | 8 | 39.03% |
© 2021 Verizon Media. All rights reserved.
