U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319C004400002021-01-19 3:34PM EST2021-03-190.350.000.320.00-181550.49%
UNH210618C004400002021-02-25 1:11PM EST2021-06-180.800.471.150.00-112629.82%
UNH210917C004400002021-02-22 11:21AM EST2021-09-172.413.054.700.00-13830.84%
UNH220121C004400002021-02-11 12:15PM EST2022-01-218.856.059.500.00-518830.28%
UNH230120C004400002021-02-04 9:34AM EST2023-01-2019.8017.8023.100.00-11930.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319P004400002020-12-22 12:07PM EST2021-03-19105.8784.1087.550.00-530.00%
UNH210618P004400002021-01-19 3:42PM EST2021-06-1890.85112.00116.500.00-1650.40%
UNH220121P004400002020-07-09 3:54PM EST2022-01-21148.440.000.000.00--00.00%