Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH210319C00450000 | 2021-01-19 3:34PM EST | 2021-03-19 | 0.22 | 0.00 | 0.31 | 0.00 | - | 18 | 23 | 57.13% |
UNH210618C00450000 | 2021-02-26 10:58AM EST | 2021-06-18 | 0.95 | 0.18 | 1.39 | 0.00 | - | 3 | 159 | 32.14% |
UNH210917C00450000 | 2021-02-26 11:27AM EST | 2021-09-17 | 3.10 | 2.08 | 3.35 | 0.00 | - | 10 | 115 | 28.89% |
UNH220121C00450000 | 2021-03-02 2:32PM EST | 2022-01-21 | 6.50 | 6.00 | 6.80 | 0.00 | - | 2 | 1,096 | 27.61% |
UNH230120C00450000 | 2021-02-05 10:56AM EST | 2023-01-20 | 16.98 | 14.80 | 20.65 | 0.00 | - | 40 | 144 | 28.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH210319P00450000 | 2020-12-22 12:07PM EST | 2021-03-19 | 115.87 | 94.35 | 97.30 | 0.00 | - | 5 | 1 | 0.00% |
UNH210618P00450000 | 2020-12-28 12:13PM EST | 2021-06-18 | 107.80 | 117.65 | 121.75 | 0.00 | - | - | 5 | 52.13% |
UNH220121P00450000 | 2021-01-04 12:21PM EST | 2022-01-21 | 119.15 | 121.10 | 123.55 | 0.00 | - | 2 | 3 | 32.09% |
UNH230120P00450000 | 2020-12-08 1:36PM EST | 2023-01-20 | 127.93 | 115.85 | 119.50 | 0.00 | - | 1 | 1 | 18.81% |