U.S. markets close in 1 hour 37 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.05+2.41 (+0.72%)
As of 2:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:450.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319C004500002021-01-19 3:34PM EST2021-03-190.220.000.310.00-182357.13%
UNH210618C004500002021-02-26 10:58AM EST2021-06-180.950.181.390.00-315932.14%
UNH210917C004500002021-02-26 11:27AM EST2021-09-173.102.083.350.00-1011528.89%
UNH220121C004500002021-03-02 2:32PM EST2022-01-216.506.006.800.00-21,09627.61%
UNH230120C004500002021-02-05 10:56AM EST2023-01-2016.9814.8020.650.00-4014428.78%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319P004500002020-12-22 12:07PM EST2021-03-19115.8794.3597.300.00-510.00%
UNH210618P004500002020-12-28 12:13PM EST2021-06-18107.80117.65121.750.00--552.13%
UNH220121P004500002021-01-04 12:21PM EST2022-01-21119.15121.10123.550.00-2332.09%
UNH230120P004500002020-12-08 1:36PM EST2023-01-20127.93115.85119.500.00-1118.81%