NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00660000 | 4/15/2024 5:27 PM | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| UNH240517C00660000 | 3/18/2024 3:01 PM | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 16 | 29 | 53.17% |
| UNH240621C00660000 | 4/16/2024 1:32 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 175 | 12.50% |
| UNH240920C00660000 | 4/12/2024 6:33 PM | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UNH250117C00660000 | 4/23/2024 6:30 PM | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| UNH250620C00660000 | 4/10/2024 7:10 PM | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| UNH251219C00660000 | 1/26/2024 3:11 PM | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | 0.00% | 8 | 9 | 29.07% |
| UNH260116C00660000 | 4/24/2024 5:57 PM | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00660000 | 4/20/2023 6:31 PM | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | 0.00% | 1 | 0 | 34.63% |
Related Tickers
HUM Humana Inc.
315.98
-3.66%
CVS CVS Health Corporation
67.77
-1.07%
ELV Elevance Health, Inc.
533.73
+0.15%
CI The Cigna Group
352.28
-0.10%
CNC Centene Corporation
76.19
+0.46%
MOH Molina Healthcare, Inc.
367.41
+1.15%
OSCR Oscar Health, Inc.
17.59
+1.09%
CLOV Clover Health Investments, Corp.
0.6500
+3.19%
ALHC Alignment Healthcare, Inc.
5.18
0.00%
NEUE NeueHealth, Inc.
6.46
+5.04%