UNIR - Uniroyal Global Engineered Products, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20191.00001.00001.00001.00001.0000200
Jul 16, 20191.05001.05001.05001.05001.0500100
Jul 15, 20191.05001.05001.05001.05001.0500-
Jul 12, 20191.00001.05001.00001.05001.05001,300
Jul 11, 20191.10001.10001.10001.10001.1000-
Jul 10, 20191.10001.10001.10001.10001.1000-
Jul 09, 20191.10001.10001.10001.10001.1000-
Jul 08, 20191.00001.10001.00001.10001.10001,100
Jul 05, 20191.10001.10001.10001.10001.1000-
Jul 03, 20191.10001.10001.10001.10001.1000-
Jul 02, 20191.10001.10001.10001.10001.10001,000
Jul 01, 20191.05001.05001.05001.05001.0500400
Jun 28, 20191.05001.05001.05001.05001.0500500
Jun 27, 20191.10001.10001.10001.10001.1000500
Jun 26, 20191.05001.10001.05001.10001.10001,000
Jun 25, 20191.10001.10001.10001.10001.1000-
Jun 24, 20191.10001.10001.10001.10001.1000-
Jun 21, 20191.10001.10001.10001.10001.1000-
Jun 20, 20191.10001.10001.10001.10001.10001,000
Jun 19, 20191.15001.15001.15001.15001.1500-
Jun 18, 20191.15001.15001.00001.15001.15001,400
Jun 17, 20191.18001.18001.18001.18001.1800-
Jun 14, 20191.18001.18001.18001.18001.1800-
Jun 13, 20191.18001.18001.18001.18001.1800-
Jun 12, 20191.18001.18001.18001.18001.1800-
Jun 11, 20191.18001.18001.18001.18001.1800-
Jun 10, 20191.05001.18001.00001.18001.18001,000
Jun 07, 20191.10001.10001.10001.10001.1000500
Jun 06, 20191.18001.18001.18001.18001.1800-
Jun 05, 20191.18001.18001.18001.18001.1800-
Jun 04, 20191.18001.18001.18001.18001.1800-
Jun 03, 20191.15001.18001.15001.18001.1800500
May 31, 20191.15001.15001.15001.15001.1500100
May 30, 20191.18001.18001.18001.18001.1800-
May 29, 20191.18001.18001.18001.18001.1800-
May 28, 20191.15001.18001.15001.18001.1800600
May 24, 20191.10001.10001.10001.10001.1000-
May 23, 20191.10001.10001.10001.10001.1000-
May 22, 20191.05001.10001.00001.10001.10004,000
May 21, 20191.10001.10001.10001.10001.1000100
May 20, 20191.10001.10001.10001.10001.1000-
May 17, 20191.10001.10001.10001.10001.1000-
May 16, 20191.10001.10001.10001.10001.1000-
May 15, 20191.00001.10001.00001.10001.10002,100
May 14, 20191.25001.25001.25001.25001.2500100
May 13, 20191.00001.25001.00001.25001.25001,500
May 10, 20191.00001.00001.00001.00001.0000-
May 09, 20191.00001.00001.00001.00001.0000-
May 08, 20191.00001.00001.00001.00001.0000-
May 07, 20191.00001.00001.00001.00001.0000-
May 06, 20191.00001.00001.00001.00001.0000-
May 03, 20191.00001.00001.00001.00001.0000-
May 02, 20191.00001.00001.00001.00001.00004,100
May 01, 20191.17001.17001.00001.08001.08004,000
Apr 30, 20191.15001.15001.15001.15001.1500-
Apr 29, 20191.15001.15001.15001.15001.1500-
Apr 26, 20191.15001.15001.15001.15001.1500-
Apr 25, 20191.15001.15001.15001.15001.15001,500
Apr 24, 20191.10001.10001.10001.10001.1000-
Apr 23, 20191.10001.10001.10001.10001.1000-
Apr 22, 20191.10001.10001.10001.10001.10006,000
Apr 18, 20191.45001.45001.45001.45001.4500-
Apr 17, 20191.45001.45001.45001.45001.4500-
Apr 16, 20191.45001.45001.45001.45001.4500-
Apr 15, 20191.45001.45001.45001.45001.4500-
Apr 12, 20191.45001.45001.45001.45001.4500-
Apr 11, 20191.45001.45001.45001.45001.4500-
Apr 10, 20191.10001.45001.00001.45001.45006,200
Apr 09, 20191.45001.45001.45001.45001.4500-
Apr 08, 20191.45001.45001.45001.45001.4500-
Apr 05, 20191.45001.45001.45001.45001.4500-
Apr 04, 20191.45001.45001.45001.45001.4500-
Apr 03, 20191.45001.45001.45001.45001.4500-
Apr 02, 20191.45001.45001.45001.45001.4500-
Apr 01, 20191.45001.45001.45001.45001.4500200
Mar 29, 20191.40001.40001.40001.40001.4000-
Mar 28, 20191.40001.40001.40001.40001.40001,300
Mar 27, 20191.40001.40001.40001.40001.4000-
Mar 26, 20191.45001.45001.40001.40001.4000500
Mar 25, 20191.30001.30001.30001.30001.3000-
Mar 22, 20191.30001.30001.30001.30001.3000-
Mar 21, 20191.30001.30001.30001.30001.3000100
Mar 20, 20191.10001.45001.05001.45001.45008,800
Mar 19, 20191.20001.20001.20001.20001.2000-
Mar 18, 20191.20001.20001.20001.20001.2000-
Mar 15, 20191.20001.20001.20001.20001.2000500
Mar 14, 20191.20001.20001.20001.20001.2000100
Mar 13, 20191.05001.05001.05001.05001.0500700
Mar 12, 20191.15001.15001.11001.14001.14001,400
Mar 11, 20191.05001.05001.05001.05001.0500200
Mar 08, 20191.12001.12001.12001.12001.1200200
Mar 07, 20191.20001.20001.20001.20001.2000500
Mar 06, 20191.30001.30001.30001.30001.3000-
Mar 05, 20191.21001.30001.15001.30001.300013,200
Mar 04, 20191.50001.50001.45001.45001.45001,600
Mar 01, 20191.45001.50001.45001.50001.500010,500
Feb 28, 20191.20001.45001.10001.45001.450010,600
Feb 27, 20191.15001.15001.15001.15001.1500100
Feb 26, 20191.05001.14001.05001.14001.14002,800
Feb 25, 20191.08001.30001.00001.30001.30002,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...