UNIR - Uniroyal Global Engineered Products, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20191.15001.15001.15001.15001.1500-
Sep 17, 20191.15001.15001.15001.15001.1500500
Sep 16, 20191.25001.25001.25001.25001.2500100
Sep 13, 20191.25001.25001.25001.25001.2500-
Sep 12, 20191.24001.25001.24001.25001.25001,000
Sep 11, 20191.20001.20001.20001.20001.2000-
Sep 10, 20191.20001.20001.20001.20001.2000-
Sep 09, 20191.20001.20001.20001.20001.2000-
Sep 06, 20191.20001.20001.20001.20001.2000-
Sep 05, 20191.20001.20001.20001.20001.2000-
Sep 04, 20191.20001.20001.20001.20001.2000-
Sep 03, 20191.20001.20001.20001.20001.2000-
Aug 30, 20191.20001.20001.20001.20001.2000-
Aug 29, 20191.20001.20001.20001.20001.2000-
Aug 28, 20191.20001.24001.20001.20001.2000500
Aug 27, 20191.20001.20001.20001.20001.2000-
Aug 26, 20191.20001.20001.20001.20001.2000200
Aug 23, 20191.10001.15001.10001.15001.15001,200
Aug 22, 20191.15001.15001.15001.15001.1500-
Aug 21, 20191.00001.15001.00001.15001.15004,200
Aug 20, 20191.01001.01001.01001.01001.0100-
Aug 19, 20191.01001.01001.01001.01001.0100-
Aug 16, 20191.01001.01001.01001.01001.0100-
Aug 15, 20191.01001.01001.01001.01001.0100100
Aug 14, 20191.00001.00001.00001.00001.0000500
Aug 13, 20191.00001.00001.00001.00001.0000500
Aug 12, 20191.00001.00001.00001.00001.0000500
Aug 09, 20191.00001.00001.00001.00001.0000500
Aug 08, 20191.00001.00001.00001.00001.0000500
Aug 07, 20191.00001.00001.00001.00001.0000500
Aug 06, 20191.00001.00001.00001.00001.0000500
Aug 05, 20191.00001.00001.00001.00001.0000500
Aug 02, 20191.04001.04001.04001.04001.04001,100
Aug 01, 20191.04001.04001.04001.04001.04001,100
Jul 31, 20191.04001.04001.04001.04001.0400100
Jul 30, 20191.02001.02001.00001.00001.00001,100
Jul 29, 20191.00001.00001.00001.00001.0000800
Jul 26, 20191.02001.02001.02001.02001.0200-
Jul 25, 20191.02001.02001.02001.02001.0200-
Jul 24, 20191.01001.02001.00001.02001.020017,500
Jul 23, 20191.00001.00001.00001.00001.0000-
Jul 22, 20191.00001.00001.00001.00001.0000500
Jul 19, 20191.00001.00001.00001.00001.0000-
Jul 18, 20191.00001.00001.00001.00001.0000-
Jul 17, 20191.00001.00001.00001.00001.0000200
Jul 16, 20191.05001.05001.05001.05001.0500100
Jul 15, 20191.05001.05001.05001.05001.0500-
Jul 12, 20191.00001.05001.00001.05001.05001,300
Jul 11, 20191.10001.10001.10001.10001.1000-
Jul 10, 20191.10001.10001.10001.10001.1000-
Jul 09, 20191.10001.10001.10001.10001.1000-
Jul 08, 20191.00001.10001.00001.10001.10001,100
Jul 05, 20191.10001.10001.10001.10001.1000-
Jul 03, 20191.10001.10001.10001.10001.1000-
Jul 02, 20191.10001.10001.10001.10001.10001,000
Jul 01, 20191.05001.05001.05001.05001.0500400
Jun 28, 20191.05001.05001.05001.05001.0500500
Jun 27, 20191.10001.10001.10001.10001.1000500
Jun 26, 20191.05001.10001.05001.10001.10001,000
Jun 25, 20191.10001.10001.10001.10001.1000-
Jun 24, 20191.10001.10001.10001.10001.1000-
Jun 21, 20191.10001.10001.10001.10001.1000-
Jun 20, 20191.10001.10001.10001.10001.10001,000
Jun 19, 20191.15001.15001.15001.15001.1500-
Jun 18, 20191.15001.15001.00001.15001.15001,400
Jun 17, 20191.18001.18001.18001.18001.1800-
Jun 14, 20191.18001.18001.18001.18001.1800-
Jun 13, 20191.18001.18001.18001.18001.1800-
Jun 12, 20191.18001.18001.18001.18001.1800-
Jun 11, 20191.18001.18001.18001.18001.1800-
Jun 10, 20191.05001.18001.00001.18001.18001,000
Jun 07, 20191.10001.10001.10001.10001.1000500
Jun 06, 20191.18001.18001.18001.18001.1800-
Jun 05, 20191.18001.18001.18001.18001.1800-
Jun 04, 20191.18001.18001.18001.18001.1800-
Jun 03, 20191.15001.18001.15001.18001.1800500
May 31, 20191.15001.15001.15001.15001.1500100
May 30, 20191.18001.18001.18001.18001.1800-
May 29, 20191.18001.18001.18001.18001.1800-
May 28, 20191.15001.18001.15001.18001.1800600
May 24, 20191.10001.10001.10001.10001.1000-
May 23, 20191.10001.10001.10001.10001.1000-
May 22, 20191.05001.10001.00001.10001.10004,000
May 21, 20191.10001.10001.10001.10001.1000100
May 20, 20191.10001.10001.10001.10001.1000-
May 17, 20191.10001.10001.10001.10001.1000-
May 16, 20191.10001.10001.10001.10001.1000-
May 15, 20191.00001.10001.00001.10001.10002,100
May 14, 20191.25001.25001.25001.25001.2500100
May 13, 20191.00001.25001.00001.25001.25001,500
May 10, 20191.00001.00001.00001.00001.0000-
May 09, 20191.00001.00001.00001.00001.0000-
May 08, 20191.00001.00001.00001.00001.0000-
May 07, 20191.00001.00001.00001.00001.0000-
May 06, 20191.00001.00001.00001.00001.0000-
May 03, 20191.00001.00001.00001.00001.0000-
May 02, 20191.00001.00001.00001.00001.00004,100
May 01, 20191.17001.17001.00001.08001.08004,000
Apr 30, 20191.15001.15001.15001.15001.1500-
Apr 29, 20191.15001.15001.15001.15001.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...