U.S. Markets closed

Unitech Limited (UNITECH.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
6.95-0.40 (-5.44%)
At close: 3:30PM IST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20177.307.306.956.956.9525,312,192
Sep 21, 20177.357.757.307.357.3525,570,572
Sep 20, 20177.107.707.057.357.3548,171,537
Sep 19, 20177.207.206.957.007.0030,277,764
Sep 18, 20177.407.407.107.157.1520,623,770
Sep 15, 20177.457.557.307.357.3518,806,362
Sep 14, 20177.507.557.407.457.4512,926,188
Sep 13, 20177.557.657.457.457.4517,702,790
Sep 12, 20177.607.757.407.557.5531,287,591
Sep 11, 20177.707.807.507.557.5523,098,355
Sep 08, 20177.807.907.557.657.6522,461,351
Sep 07, 20178.058.257.857.907.9034,727,278
Sep 06, 20177.558.307.458.008.0058,861,971
Sep 05, 20177.807.907.507.607.6020,892,705
Sep 04, 20177.558.007.507.807.8047,502,494
Sep 01, 20177.457.707.407.607.6025,259,121
Aug 31, 20177.507.557.357.357.358,287,143
Aug 30, 20177.457.607.407.407.4013,232,007
Aug 29, 20177.557.607.307.357.3522,134,101
Aug 28, 20177.607.857.457.657.6523,972,877
Aug 24, 20177.357.807.257.607.6038,118,596
Aug 23, 20177.307.407.057.307.3020,909,202
Aug 22, 20177.557.657.107.157.1524,365,818
Aug 21, 20177.707.907.407.507.5026,628,243
Aug 18, 20177.657.757.457.557.5528,509,792
Aug 17, 20178.108.157.657.707.7019,518,109
Aug 16, 20177.908.407.858.058.0524,682,536
Aug 14, 20177.558.057.557.907.9031,745,762
Aug 11, 20177.257.657.057.457.4542,613,657
Aug 10, 20177.808.157.057.407.4055,545,462
Aug 09, 20177.908.357.507.857.8556,793,956
Aug 08, 20178.909.057.908.058.0559,713,248
Aug 07, 20178.459.208.408.808.8065,259,055
Aug 04, 20177.608.257.358.258.2572,438,645
Aug 03, 20178.258.257.407.507.5075,201,873
Aug 02, 20178.658.708.108.208.2038,560,801
Aug 01, 20178.809.108.458.558.5531,888,620
Jul 31, 20178.809.108.608.708.7026,920,061
Jul 28, 20178.759.208.608.858.8544,061,620
Jul 27, 20179.409.558.708.858.8560,779,953
Jul 26, 20179.709.859.209.309.3083,127,533
Jul 25, 20178.809.508.609.409.40124,776,743
Jul 24, 20178.509.258.508.658.65100,308,940
Jul 21, 20178.558.758.408.458.4544,297,193
Jul 20, 20178.458.808.358.558.5546,424,401
Jul 19, 20178.608.958.358.408.4061,619,908
Jul 18, 20178.809.058.258.508.5094,023,752
Jul 17, 20177.909.157.508.758.75256,263,923
Jul 14, 20177.007.856.857.657.6556,312,930
Jul 13, 20177.257.406.957.007.0033,467,566
Jul 12, 20177.657.707.057.207.2056,365,202
Jul 11, 20178.308.507.407.557.5588,982,181
Jul 10, 20178.358.357.908.108.1039,263,815
Jul 07, 20176.757.806.707.807.80190,208,704
Jul 06, 20176.406.656.356.506.5055,922,483
Jul 05, 20176.256.306.106.256.2525,345,829
Jul 04, 20176.056.456.056.256.2553,443,705
Jul 03, 20176.006.055.805.955.9514,351,302
Jun 30, 20176.056.055.905.955.9521,528,012
Jun 29, 20175.956.255.906.106.1041,268,311
Jun 28, 20175.506.155.455.905.9061,618,557
Jun 27, 20175.055.555.055.405.4031,838,872
Jun 23, 20175.205.205.055.055.0510,168,654
Jun 22, 20175.055.455.005.205.2026,817,104
Jun 21, 20175.055.104.955.005.006,683,944
Jun 20, 20175.105.155.055.055.053,551,726
Jun 19, 20175.205.255.055.105.105,646,465
Jun 16, 20175.105.205.055.155.158,057,225
Jun 15, 20175.105.155.005.055.057,315,317
Jun 14, 20175.205.205.105.105.104,545,297
Jun 13, 20175.155.255.105.155.157,046,841
Jun 12, 20175.155.405.105.155.1512,661,928
Jun 09, 20175.105.255.055.205.209,480,772
Jun 08, 20175.155.255.055.105.107,044,088
Jun 07, 20175.205.255.155.155.156,442,930
Jun 06, 20175.155.255.105.205.208,634,843
Jun 05, 20175.255.355.105.155.158,041,617
Jun 02, 20175.155.405.105.255.2520,599,921
Jun 01, 20174.905.204.855.105.1018,756,202
May 31, 20175.305.354.855.055.0532,203,002
May 30, 20175.255.405.155.305.3016,219,399
May 29, 20175.555.605.205.255.2516,541,855
May 26, 20175.455.605.405.555.5510,391,659
May 25, 20175.355.455.205.405.4014,282,586
May 24, 20175.455.505.205.305.3018,660,814
May 23, 20175.605.605.355.455.4516,096,219
May 22, 20175.705.805.555.605.6011,803,632
May 19, 20175.755.905.655.655.6513,936,811
May 18, 20175.905.905.755.755.7512,510,487
May 17, 20176.206.255.956.006.0027,688,864
May 16, 20175.556.405.506.206.2096,513,819
May 15, 20175.605.655.505.555.558,814,221
May 12, 20175.605.655.505.605.6020,082,889
May 11, 20175.655.705.555.555.5511,595,033
May 10, 20175.805.855.605.705.7014,841,641
May 09, 20175.705.955.655.755.7523,144,552
May 08, 20175.605.705.555.655.6517,665,966
May 05, 20175.605.655.505.555.5511,915,340
May 04, 20175.555.705.555.605.608,841,166
May 03, 20175.655.705.555.555.5517,453,167
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...