UNITECH.NS - Unitech Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20182.802.852.602.702.7011,695,839
Sep 24, 20182.902.902.752.802.8013,518,735
Sep 21, 20183.103.152.802.902.9019,575,258
Sep 19, 20183.103.153.053.053.053,661,252
Sep 18, 20183.103.153.053.053.054,402,189
Sep 17, 20183.153.153.003.153.155,424,266
Sep 14, 20183.103.153.003.153.1512,619,097
Sep 12, 20183.253.252.803.053.0537,521,067
Sep 11, 20183.503.553.203.253.2517,739,379
Sep 10, 20183.553.553.453.503.507,195,735
Sep 07, 20183.603.603.503.553.556,723,535
Sep 06, 20183.653.703.553.553.557,595,073
Sep 05, 20183.803.803.503.653.6523,284,574
Sep 04, 20183.903.903.703.803.807,818,009
Sep 03, 20183.953.953.853.853.855,921,847
Aug 31, 20184.004.053.903.953.957,240,785
Aug 30, 20183.904.003.754.004.0010,367,102
Aug 29, 20183.903.903.803.853.857,826,165
Aug 28, 20184.004.003.803.903.9015,323,334
Aug 27, 20184.054.104.004.004.007,219,088
Aug 24, 20184.054.104.004.004.006,111,278
Aug 23, 20184.054.104.054.054.054,560,945
Aug 21, 20184.354.354.054.104.1013,897,358
Aug 20, 20184.304.404.204.304.3011,996,714
Aug 17, 20184.104.354.104.304.3020,965,259
Aug 16, 20184.104.204.004.054.059,567,710
Aug 14, 20184.104.104.054.054.053,437,994
Aug 13, 20184.054.104.004.054.054,195,450
Aug 10, 20184.254.304.054.104.109,434,027
Aug 09, 20184.104.354.054.254.2521,341,404
Aug 08, 20184.054.154.004.054.056,104,702
Aug 07, 20184.154.154.054.054.054,458,812
Aug 06, 20184.104.204.104.104.103,434,682
Aug 03, 20184.154.204.104.104.106,201,185
Aug 02, 20184.104.154.104.104.104,007,099
Aug 01, 20184.304.304.154.204.204,788,921
Jul 31, 20184.154.354.104.254.2515,378,665
Jul 30, 20184.154.154.104.104.106,236,320
Jul 27, 20184.204.254.154.154.155,207,230
Jul 26, 20184.354.354.154.204.203,638,633
Jul 25, 20184.354.454.304.304.306,619,337
Jul 24, 20184.054.454.054.304.3012,757,354
Jul 23, 20184.054.104.004.054.054,089,865
Jul 20, 20184.054.154.004.054.053,238,153
Jul 19, 20184.104.154.004.054.054,464,725
Jul 18, 20184.104.104.004.054.058,625,312
Jul 17, 20184.004.103.954.054.056,399,395
Jul 16, 20184.154.154.004.004.007,461,189
Jul 13, 20184.204.204.104.154.153,768,256
Jul 12, 20184.204.254.154.204.204,014,676
Jul 11, 20184.304.304.154.154.154,671,885
Jul 10, 20184.154.354.104.254.2510,646,487
Jul 09, 20184.204.204.104.104.104,900,663
Jul 06, 20184.204.204.104.104.103,532,034
Jul 05, 20184.204.254.154.204.204,194,463
Jul 04, 20184.254.254.104.154.154,049,299
Jul 03, 20184.154.204.104.154.154,783,686
Jul 02, 20184.154.204.054.154.156,349,521
Jun 29, 20184.104.304.104.154.157,515,175
Jun 28, 20184.204.204.054.104.1010,839,445
Jun 27, 20184.254.304.054.154.1510,438,777
Jun 26, 20184.404.404.204.254.257,481,415
Jun 25, 20184.454.454.354.354.355,169,259
Jun 22, 20184.404.504.404.454.455,475,140
Jun 21, 20184.504.504.304.454.457,468,923
Jun 20, 20184.504.554.454.504.506,108,984
Jun 19, 20184.454.554.404.504.508,484,057
Jun 18, 20184.704.754.504.554.559,830,635
Jun 15, 20184.854.954.604.704.7022,900,669
Jun 14, 20184.654.904.604.854.8512,958,643
Jun 13, 20184.804.904.604.654.6516,073,642
Jun 12, 20185.205.204.854.904.9017,482,496
Jun 11, 20185.205.355.005.205.2020,774,947
Jun 08, 20185.005.504.755.205.2054,078,104
Jun 07, 20184.204.954.204.954.9535,362,332
Jun 06, 20184.054.204.004.154.159,897,286
Jun 05, 20184.254.254.054.104.1011,797,135
Jun 04, 20184.454.504.254.254.257,581,784
Jun 01, 20184.454.504.354.404.406,646,029
May 31, 20184.704.704.404.454.4512,135,653
May 30, 20184.654.704.604.654.655,058,131
May 29, 20184.754.854.654.704.709,379,500
May 28, 20184.604.754.554.754.756,757,131
May 25, 20184.504.604.454.604.608,132,068
May 24, 20184.504.554.404.454.456,192,357
May 23, 20184.604.604.404.454.459,335,861
May 22, 20184.454.604.404.554.556,658,836
May 21, 20184.704.704.404.404.4011,269,808
May 18, 20184.704.854.554.604.6020,117,577
May 17, 20184.654.754.254.604.6036,492,243
May 16, 20184.654.754.604.654.6514,672,456
May 15, 20184.905.204.654.854.8522,760,663
May 14, 20185.105.104.804.904.9012,007,252
May 11, 20185.055.104.955.055.058,605,851
May 10, 20185.305.354.955.055.0514,179,158
May 09, 20185.255.355.205.255.256,974,998
May 08, 20185.555.555.305.305.3014,942,896
May 07, 20185.555.655.505.555.559,039,885
May 04, 20185.605.655.505.555.557,424,651
May 03, 20185.755.755.505.555.5515,146,152
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...