UNITECH.NS - Unitech Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20184.104.104.004.104.108,614,595
Jul 17, 20184.004.103.954.054.056,399,395
Jul 16, 2018------
Jul 13, 20184.204.204.104.154.153,768,256
Jul 12, 20184.204.254.154.204.204,014,676
Jul 11, 20184.304.304.154.154.154,671,885
Jul 10, 20184.154.354.104.254.2510,646,487
Jul 09, 20184.204.204.104.104.104,900,663
Jul 06, 20184.204.204.104.104.103,532,034
Jul 05, 20184.204.254.154.204.204,194,463
Jul 04, 20184.254.254.104.154.154,049,299
Jul 03, 20184.154.204.104.154.154,783,686
Jul 02, 20184.154.204.054.154.156,349,521
Jun 29, 20184.104.304.104.154.157,515,175
Jun 28, 20184.204.204.054.104.1010,839,445
Jun 27, 20184.254.304.054.154.1510,438,777
Jun 26, 20184.404.404.204.254.257,481,415
Jun 25, 20184.454.454.354.354.355,169,259
Jun 22, 20184.404.504.404.454.455,475,140
Jun 21, 20184.504.504.304.454.457,468,923
Jun 20, 20184.504.554.454.504.506,108,984
Jun 19, 20184.454.554.404.504.508,484,057
Jun 18, 20184.704.754.504.554.559,830,635
Jun 15, 20184.854.954.604.704.7022,900,669
Jun 14, 20184.654.904.604.854.8512,958,643
Jun 13, 20184.804.904.604.654.6516,073,642
Jun 12, 20185.205.204.854.904.9017,482,496
Jun 11, 20185.205.355.005.205.2020,774,947
Jun 08, 20185.005.504.755.205.2054,078,104
Jun 07, 20184.204.954.204.954.9535,362,332
Jun 06, 20184.054.204.004.154.159,897,286
Jun 05, 20184.254.254.054.104.1011,797,135
Jun 04, 20184.454.504.254.254.257,581,784
Jun 01, 20184.454.504.354.404.406,646,029
May 31, 20184.704.704.404.454.4512,135,653
May 30, 20184.654.704.604.654.655,058,131
May 29, 20184.754.854.654.704.709,379,500
May 28, 20184.604.754.554.754.756,757,131
May 25, 20184.504.604.454.604.608,132,068
May 24, 20184.504.554.404.454.456,192,357
May 23, 20184.604.604.404.454.459,335,861
May 22, 20184.454.604.404.554.556,658,836
May 21, 20184.704.704.404.404.4011,269,808
May 18, 20184.704.854.554.604.6020,117,577
May 17, 20184.654.754.254.604.6036,492,243
May 16, 20184.654.754.604.654.6514,672,456
May 15, 20184.905.204.654.854.8522,760,663
May 14, 20185.105.104.804.904.9012,007,252
May 11, 20185.055.104.955.055.058,605,851
May 10, 20185.305.354.955.055.0514,179,158
May 09, 20185.255.355.205.255.256,974,998
May 08, 20185.555.555.305.305.3014,942,896
May 07, 20185.555.655.505.555.559,039,885
May 04, 20185.605.655.505.555.557,424,651
May 03, 20185.755.755.505.555.5515,146,152
May 02, 20185.806.005.655.755.7512,881,812
Apr 30, 20185.956.055.705.755.759,275,176
Apr 27, 20185.956.055.905.955.958,361,960
Apr 26, 20185.855.955.805.905.9010,314,154
Apr 25, 20186.006.005.805.805.8014,866,989
Apr 24, 20186.106.156.006.006.006,563,912
Apr 23, 20186.006.205.956.056.056,248,651
Apr 20, 20186.056.105.956.056.055,932,606
Apr 19, 20186.306.356.006.056.0510,850,819
Apr 18, 20186.306.356.256.256.254,860,861
Apr 17, 20186.306.356.206.256.257,285,992
Apr 16, 20186.356.406.256.256.258,911,513
Apr 13, 20186.456.556.356.456.459,858,966
Apr 12, 20186.656.656.356.456.459,846,286
Apr 11, 20186.806.806.456.656.6513,279,265
Apr 10, 20186.807.106.706.756.7518,220,081
Apr 09, 20186.756.806.656.656.659,879,683
Apr 06, 20186.906.906.406.656.6527,562,807
Apr 05, 20187.007.106.806.906.9032,227,023
Apr 04, 20186.057.106.006.756.75102,020,566
Apr 03, 20185.806.105.655.955.9521,057,329
Apr 02, 20185.655.855.655.805.809,530,992
Mar 28, 20185.605.655.505.555.5519,478,743
Mar 27, 20185.705.905.605.705.7013,840,152
Mar 26, 20185.705.805.555.605.6021,974,406
Mar 23, 20185.805.855.655.705.7017,330,313
Mar 22, 20186.106.105.955.955.9510,949,175
Mar 21, 20186.106.206.056.056.057,405,993
Mar 20, 20186.056.156.006.056.0510,255,946
Mar 19, 20186.406.406.006.106.1017,238,180
Mar 16, 20186.306.606.206.356.3522,714,516
Mar 15, 20186.056.356.006.256.2521,212,939
Mar 14, 20186.106.105.956.056.0519,329,865
Mar 13, 20186.106.255.956.106.1022,367,959
Mar 12, 20186.306.405.906.056.0534,306,027
Mar 09, 20186.556.556.206.306.3023,033,123
Mar 08, 20186.706.856.306.456.4522,229,250
Mar 07, 20186.656.806.206.506.5041,641,701
Mar 06, 20187.057.106.656.756.7513,947,339
Mar 05, 20187.057.106.956.956.9511,275,047
Mar 01, 20187.157.207.057.057.056,299,842
Feb 28, 20187.007.157.007.057.0517,264,420
Feb 27, 20187.407.507.107.157.1513,225,280
Feb 26, 20187.207.457.207.357.3517,921,181
Feb 23, 20186.957.206.807.157.1522,335,891
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...