UNITECH.NS - Unitech Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Dec 19, 20182.102.152.052.102.101,581,541
Dec 18, 20182.102.152.052.102.102,204,031
Dec 17, 20182.052.102.052.102.10960,730
Dec 14, 20182.102.102.002.052.052,365,999
Dec 13, 20182.102.102.052.102.101,740,531
Dec 12, 20182.152.152.002.052.053,341,376
Dec 11, 20181.952.151.952.102.102,350,672
Dec 10, 20182.052.102.052.052.054,223,932
Dec 07, 20182.302.302.152.152.152,156,339
Dec 06, 20182.302.352.202.252.256,837,780
Dec 05, 20182.302.302.252.302.305,024,229
Dec 04, 20182.152.202.102.202.202,544,507
Dec 03, 20182.152.152.102.102.102,041,237
Nov 30, 20182.102.152.052.102.101,681,384
Nov 29, 20182.152.152.002.102.102,631,957
Nov 28, 20182.152.152.052.102.102,315,302
Nov 27, 20182.202.202.102.102.101,836,592
Nov 26, 20182.152.252.152.152.151,561,890
Nov 22, 20182.202.252.152.202.202,349,914
Nov 21, 20182.252.252.202.252.252,273,258
Nov 20, 20182.252.302.202.252.256,613,634
Nov 19, 20182.252.302.202.252.254,636,337
Nov 16, 20182.252.252.202.252.252,817,077
Nov 15, 20182.302.302.202.252.253,450,223
Nov 14, 20182.352.352.252.302.305,342,077
Nov 13, 20182.252.352.202.302.306,550,310
Nov 12, 20182.252.302.202.252.254,014,047
Nov 09, 20182.302.302.202.252.254,359,937
Nov 07, 2018------
Nov 06, 20182.252.252.202.252.253,169,373
Nov 05, 20182.252.252.202.252.254,906,005
Nov 02, 20182.252.402.202.252.2528,211,674
Nov 01, 20182.152.252.102.202.2010,216,252
Oct 31, 20182.102.152.002.152.155,563,779
Oct 30, 20182.102.152.052.102.1011,013,444
Oct 29, 20182.202.202.052.152.1514,006,094
Oct 26, 20182.202.252.102.202.2015,085,293
Oct 25, 20181.902.251.852.202.2022,562,856
Oct 24, 20182.052.101.851.951.9521,452,982
Oct 23, 20182.152.152.002.052.058,936,117
Oct 22, 20182.202.252.152.202.204,915,884
Oct 19, 20182.202.252.052.152.1512,109,994
Oct 17, 20182.302.352.152.202.2013,854,379
Oct 16, 20182.402.452.202.252.2526,946,886
Oct 15, 20182.502.502.402.402.407,617,454
Oct 12, 20182.502.602.452.502.506,556,985
Oct 11, 20182.402.552.252.452.4511,143,755
Oct 10, 20182.452.602.402.502.506,360,243
Oct 09, 20182.402.452.302.402.406,882,351
Oct 08, 20182.552.602.252.352.3514,387,596
Oct 05, 20182.652.702.502.552.559,059,396
Oct 04, 20182.602.752.502.702.709,215,563
Oct 03, 20182.502.702.452.652.657,079,174
Oct 01, 20182.652.652.352.552.5512,354,334
Sep 28, 20182.802.852.502.602.6014,583,301
Sep 27, 20182.953.002.752.802.807,279,912
Sep 26, 20182.703.052.652.952.9533,526,561
Sep 25, 20182.802.852.602.702.7011,933,349
Sep 24, 20182.902.902.752.802.8013,529,300
Sep 21, 20183.103.152.802.902.9019,575,258
Sep 19, 20183.103.153.053.053.053,661,252
Sep 18, 20183.103.153.053.053.054,402,189
Sep 17, 20183.153.153.003.153.155,424,266
Sep 14, 20183.103.153.003.153.1512,619,097
Sep 12, 20183.253.252.803.053.0537,521,067
Sep 11, 20183.503.553.203.253.2517,739,379
Sep 10, 20183.553.553.453.503.507,195,735
Sep 07, 20183.603.603.503.553.556,723,535
Sep 06, 20183.653.703.553.553.557,595,073
Sep 05, 20183.803.803.503.653.6523,284,574
Sep 04, 20183.903.903.703.803.807,818,009
Sep 03, 20183.953.953.853.853.855,921,847
Aug 31, 20184.004.053.903.953.957,240,785
Aug 30, 20183.904.003.754.004.0010,367,102
Aug 29, 20183.903.903.803.853.857,826,165
Aug 28, 20184.004.003.803.903.9015,323,334
Aug 27, 20184.054.104.004.004.007,219,088
Aug 24, 20184.054.104.004.004.006,111,278
Aug 23, 20184.054.104.054.054.054,560,945
Aug 21, 20184.354.354.054.104.1013,897,358
Aug 20, 20184.304.404.204.304.3011,996,714
Aug 17, 20184.104.354.104.304.3020,965,259
Aug 16, 20184.104.204.004.054.059,567,710
Aug 14, 20184.104.104.054.054.053,437,994
Aug 13, 20184.054.104.004.054.054,195,450
Aug 10, 20184.254.304.054.104.109,434,027
Aug 09, 20184.104.354.054.254.2521,341,404
Aug 08, 20184.054.154.004.054.056,104,702
Aug 07, 20184.154.154.054.054.054,458,812
Aug 06, 20184.104.204.104.104.103,434,682
Aug 03, 20184.154.204.104.104.106,201,185
Aug 02, 20184.104.154.104.104.104,007,099
Aug 01, 20184.304.304.154.204.204,788,921
Jul 31, 20184.154.354.104.254.2515,378,665
Jul 30, 20184.154.154.104.104.106,236,320
Jul 27, 20184.204.254.154.154.155,207,230
Jul 26, 20184.354.354.154.204.203,638,633
Jul 25, 20184.354.454.304.304.306,619,337
Jul 24, 20184.054.454.054.304.3012,757,354
Jul 23, 20184.054.104.004.054.054,089,865
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...