U.S. markets closed

United States 12 Month Natural Gas Fund, LP (UNL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
10.83+0.08 (+0.70%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 202110.7310.9410.7310.8310.8310,800
Jul 27, 202110.9210.9510.7410.7510.757,600
Jul 26, 202111.0011.1310.9410.9710.973,800
Jul 23, 202110.9910.9910.8910.9210.923,600
Jul 22, 202110.6710.8410.6710.7910.796,100
Jul 21, 202110.7010.7310.6310.6310.6321,700
Jul 20, 202110.4510.5410.4410.5410.5419,600
Jul 19, 202110.2010.3110.2010.3010.306,300
Jul 16, 202110.1410.1710.1410.1510.15600
Jul 15, 202110.1410.1410.0410.0610.066,400
Jul 14, 202110.1710.1810.0610.1410.143,200
Jul 13, 202110.1810.2010.1510.1810.1814,800
Jul 12, 202110.2910.3310.2010.3110.3116,700
Jul 09, 202110.1510.2010.1010.1410.142,300
Jul 08, 202110.0710.1610.0610.1110.113,500
Jul 07, 20219.889.949.779.949.9434,900
Jul 06, 20219.2610.089.2610.0110.013,900
Jul 02, 20219.9910.069.9710.0510.054,600
Jul 01, 202110.1710.179.8510.0010.008,700
Jun 30, 20219.9710.259.9110.1810.1810,500
Jun 29, 202110.0710.3010.0110.0310.0311,400
Jun 28, 202110.0910.099.909.959.9511,200
Jun 25, 20219.659.779.639.779.7715,800
Jun 24, 20219.379.579.379.569.5614,800
Jun 23, 20219.389.429.329.359.353,100
Jun 22, 20219.229.259.209.249.242,900
Jun 21, 20219.019.118.969.079.079,500
Jun 18, 20219.199.219.149.149.146,000
Jun 17, 20219.199.239.119.239.235,700
Jun 16, 20219.099.249.099.199.198,700
Jun 15, 20219.389.389.149.149.1426,200
Jun 14, 20219.319.409.259.399.394,500
Jun 11, 20219.059.289.059.229.22149,100
Jun 10, 20218.939.038.928.928.923,400
Jun 09, 20218.978.988.898.958.9513,100
Jun 08, 20219.019.048.888.888.8821,300
Jun 07, 20218.808.868.808.848.8449,200
Jun 04, 20218.738.908.738.848.841,800
Jun 03, 20218.698.788.658.788.78310,400
Jun 02, 20218.738.738.738.738.73200
Jun 01, 20218.758.828.738.798.7910,800
May 28, 20218.488.578.488.518.511,000
May 27, 20218.598.598.418.488.483,400
May 26, 20218.568.618.568.618.611,300
May 25, 20218.498.528.498.528.521,200
May 24, 20218.458.458.408.458.453,900
May 21, 20218.538.538.508.508.501,000
May 20, 20218.478.558.458.558.553,600
May 19, 20218.508.618.498.618.615,000
May 18, 20218.748.748.648.648.644,100
May 17, 20218.698.888.698.888.889,600
May 14, 20218.578.578.538.548.541,900
May 13, 20218.488.588.448.558.551,700
May 12, 20218.478.588.458.508.5017,200
May 11, 20218.338.488.308.488.4834,600
May 10, 20218.428.508.428.488.488,700
May 07, 20218.468.528.468.498.494,400
May 06, 20218.418.428.358.428.421,500
May 05, 20218.468.468.448.448.44500
May 04, 20218.448.468.398.468.4639,300
May 03, 20218.478.488.438.438.431,100
Apr 30, 20218.368.438.368.438.43100
Apr 29, 20218.408.408.348.388.382,700
Apr 28, 20218.458.468.408.428.421,300
Apr 27, 20218.308.468.308.468.463,300
Apr 26, 20218.238.288.228.288.284,500
Apr 23, 20218.208.258.208.238.233,200
Apr 22, 20218.278.298.258.258.252,800
Apr 21, 20218.298.298.178.208.201,200
Apr 20, 20218.248.268.248.268.262,700
Apr 19, 20218.158.298.158.268.2621,200
Apr 16, 20217.988.147.988.148.142,400
Apr 15, 20217.998.087.998.078.0734,400
Apr 14, 20218.028.077.988.008.0014,800
Apr 13, 20218.038.068.038.048.049,400
Apr 12, 20217.948.017.937.967.9616,800
Apr 09, 20217.887.907.877.907.902,600
Apr 08, 20217.867.887.827.887.883,300
Apr 07, 20217.617.877.617.787.783,400
Apr 06, 20217.717.817.667.717.713,300
Apr 05, 20217.837.837.667.757.759,300
Apr 01, 20217.957.957.877.937.933,000
Mar 31, 20217.938.067.877.897.894,100
Mar 30, 20217.867.987.867.897.891,500
Mar 29, 20217.867.937.867.937.931,700
Mar 26, 20217.767.907.767.857.854,800
Mar 25, 20217.777.897.777.857.8511,600
Mar 24, 20217.867.907.807.837.836,600
Mar 23, 20217.977.977.697.727.728,200
Mar 22, 20217.778.047.767.887.889,500
Mar 19, 20217.807.867.667.857.853,100
Mar 18, 20217.697.877.617.757.7510,200
Mar 17, 20217.937.937.697.837.8313,800
Mar 16, 20217.717.917.717.917.915,400
Mar 15, 20217.917.917.717.767.7625,900
Mar 12, 20218.108.137.978.018.019,600
Mar 11, 20218.258.258.208.208.203,300
Mar 10, 20218.128.278.038.278.276,700
Mar 09, 20218.108.148.098.118.113,000
Mar 08, 20218.358.358.108.158.1523,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...