UNM - Unum Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNM190920C000225002019-08-28 10:44AM EDT22.502.836.107.800.00-66401.56%
UNM190920C000250002019-09-13 10:01AM EDT25.004.604.405.000.00-100168.36%
UNM190920C000300002019-09-19 3:57PM EDT30.000.050.000.15-0.17-77.27%33036.72%
UNM190920C000350002019-09-13 3:50PM EDT35.000.050.002.700.00-10358.59%
UNM190920C000400002019-08-12 12:27PM EDT40.000.050.000.000.00-1011,15850.00%
UNM190920C000450002019-07-02 9:33AM EDT45.000.050.000.000.00-2050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNM190920P000225002019-09-05 9:32AM EDT22.500.300.000.150.00-10216.41%
UNM190920P000250002019-09-09 12:37PM EDT25.000.090.000.350.00-30178.52%
UNM190920P000300002019-09-18 9:32AM EDT30.000.900.400.600.00-3038.09%
UNM190920P000350002019-09-19 9:35AM EDT35.005.405.305.60-0.40-6.90%10100.00%
UNM190920P000400002019-09-17 10:02AM EDT40.0010.8510.2011.300.00-30301.56%