Advertisement
Advertisement
U.S. markets open in 7 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Unum Group (UNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.93+0.03 (+0.08%)
At close: 04:00PM EDT
35.93 0.00 (0.00%)
After hours: 04:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNM220819C000175002022-08-03 3:46PM EDT17.5018.500.000.000.00-100.00%
UNM220819C000200002022-07-21 2:13PM EDT20.0012.150.000.000.00-100.00%
UNM220819C000225002022-07-14 11:05AM EDT22.509.200.000.000.00--00.00%
UNM220819C000275002022-08-08 11:28AM EDT27.508.780.000.000.00-7500.00%
UNM220819C000300002022-08-08 11:28AM EDT30.006.300.000.000.00-7500.00%
UNM220819C000325002022-08-08 11:14AM EDT32.504.000.000.000.00-4500.00%
UNM220819C000350002022-08-08 3:51PM EDT35.001.500.000.000.00-1100.00%
UNM220819C000375002022-08-08 2:25PM EDT37.500.310.000.000.00-1106.25%
UNM220819C000400002022-08-05 10:07AM EDT40.000.100.000.000.00-2012.50%
UNM220819C000425002022-08-03 3:45PM EDT42.500.030.000.000.00-5025.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNM220819P000225002022-07-12 3:22PM EDT22.500.100.000.000.00-10050.00%
UNM220819P000250002022-08-03 11:02AM EDT25.000.030.000.000.00-1050.00%
UNM220819P000275002022-08-03 3:50PM EDT27.500.050.000.000.00-2050.00%
UNM220819P000300002022-08-08 10:18AM EDT30.000.050.000.000.00-2025.00%
UNM220819P000325002022-08-08 1:07PM EDT32.500.110.000.000.00-41012.50%
UNM220819P000350002022-08-08 1:07PM EDT35.000.390.000.000.00-1506.25%
UNM220819P000375002022-08-08 12:47PM EDT37.501.650.000.000.00-200.00%
UNM220819P000400002022-08-03 11:26AM EDT40.004.400.000.000.00-100.00%
Advertisement
Advertisement