U.S. Markets open in 5 hrs 7 mins

Union Pacific Corporation (UNP.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,867.150.00 (0.00%)
At close: 2:51PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20171,867.151,867.151,867.151,867.151,867.15-
Jul 26, 20171,867.151,867.151,867.151,867.151,867.15-
Jul 25, 20171,866.371,867.151,866.371,867.151,867.1531,845
Jul 24, 20171,872.001,872.001,872.001,872.001,872.00-
Jul 21, 20171,872.001,872.001,872.001,872.001,872.00-
Jul 20, 20171,872.001,872.001,872.001,872.001,872.00-
Jul 19, 20171,872.001,872.001,872.001,872.001,872.0024
Jul 18, 20171,937.001,937.001,937.001,937.001,937.00-
Jul 17, 20171,937.001,937.001,937.001,937.001,937.00-
Jul 14, 20171,937.001,937.001,937.001,937.001,937.00-
Jul 13, 20171,928.011,937.001,928.011,937.001,937.00107
Jul 12, 20171,948.001,950.001,948.001,950.001,950.009,911
Jul 11, 20171,996.001,996.001,996.001,996.001,996.00-
Jul 10, 20171,996.001,996.001,996.001,996.001,996.00-
Jul 07, 20171,996.001,996.001,996.001,996.001,996.00-
Jul 06, 20171,996.001,996.001,996.001,996.001,996.00-
Jul 05, 20171,996.001,996.001,996.001,996.001,996.00137
Jul 04, 20171,942.451,942.451,942.451,942.451,942.45-
Jul 03, 20171,942.451,942.451,942.451,942.451,942.45-
Jun 30, 20171,942.451,942.451,942.451,942.451,942.45-
Jun 29, 20171,942.451,942.451,942.451,942.451,942.45-
Jun 28, 20171,941.501,942.451,941.501,942.451,942.45242
Jun 27, 20171,939.031,939.031,939.031,939.031,939.03101
Jun 26, 20171,965.901,965.901,965.901,965.901,965.90-
Jun 23, 20171,965.901,965.901,965.901,965.901,965.90-
Jun 22, 20171,965.901,965.901,965.901,965.901,965.90-
Jun 21, 20171,969.001,969.001,965.901,965.901,965.90159
Jun 20, 20171,978.061,978.061,978.061,978.061,978.06249
Jun 19, 20171,977.801,977.801,977.801,977.801,977.80-
Jun 16, 20171,977.801,977.801,977.801,977.801,977.80-
Jun 15, 20171,977.801,977.801,977.801,977.801,977.80-
Jun 14, 20172,020.202,020.201,977.801,977.801,977.8054
Jun 13, 20172,005.002,005.002,005.002,005.002,005.0064
Jun 12, 20172,003.002,003.002,003.002,003.002,003.00122
Jun 09, 20171,973.561,973.561,973.561,973.561,973.56255
Jun 08, 20171,983.901,983.901,983.901,983.901,983.90-
Jun 07, 20171,915.001,983.901,915.001,983.901,983.9066
Jun 06, 20172,000.472,000.472,000.472,000.472,000.47302
Jun 05, 20172,035.002,035.002,035.002,035.002,035.00-
Jun 02, 20172,035.002,035.002,035.002,035.002,035.00-
Jun 01, 20172,058.002,058.002,035.002,035.002,035.0041
May 31, 20172,048.002,058.002,048.002,058.002,058.00155
May 30, 20172,034.002,034.002,034.002,034.002,034.00-
May 29, 20172,034.002,034.002,034.002,034.002,034.00-
May 26, 20172,034.002,034.002,034.002,034.002,034.0070
May 26, 20170.605 Dividend
May 25, 20171,962.002,026.301,962.002,026.302,025.702,023
May 24, 20171,997.002,000.151,997.002,000.151,999.55135
May 23, 20172,013.202,013.202,013.202,013.202,012.60550
May 22, 20171,998.041,998.041,998.041,998.041,997.44-
May 19, 20171,998.041,998.041,998.041,998.041,997.44-
May 18, 20171,998.041,998.041,998.041,998.041,997.44-
May 17, 20172,020.002,030.001,998.041,998.041,997.44184
May 16, 20172,082.402,082.402,082.402,082.402,081.78-
May 15, 20172,082.402,082.402,082.402,082.402,081.78-
May 12, 20172,082.402,082.402,082.402,082.402,081.78-
May 11, 20172,082.402,082.402,082.402,082.402,081.78464
May 10, 20172,053.002,075.402,053.002,075.402,074.7879
May 09, 20172,080.002,080.002,080.002,080.002,079.38-
May 08, 20172,080.002,080.002,080.002,080.002,079.38-
May 05, 20172,080.002,080.002,080.002,080.002,079.38-
May 04, 20172,080.002,080.002,080.002,080.002,079.38-
May 03, 20172,112.002,112.002,080.002,080.002,079.3845
May 02, 20172,118.002,118.002,065.002,065.002,064.3835
Apr 28, 20172,118.002,118.002,118.002,118.002,117.37-
Apr 27, 20172,118.002,118.002,118.002,118.002,117.37-
Apr 26, 20172,118.002,118.002,118.002,118.002,117.37421
Apr 25, 20172,042.002,042.002,042.002,042.002,041.39-
Apr 24, 20172,087.002,087.002,042.002,042.002,041.3924
Apr 21, 20172,023.002,023.002,023.002,023.002,022.40-
Apr 20, 20172,023.002,023.002,023.002,023.002,022.4033
Apr 19, 20172,030.002,040.002,030.002,040.002,039.39199
Apr 18, 20172,008.002,008.002,008.002,008.002,007.40-
Apr 17, 20172,008.002,008.002,008.002,008.002,007.40-
Apr 12, 20172,008.002,008.002,008.002,008.002,007.40-
Apr 11, 20172,008.002,008.002,008.002,008.002,007.40-
Apr 10, 20172,008.002,008.002,008.002,008.002,007.4070
Apr 07, 20172,005.002,005.002,005.002,005.002,004.4088
Apr 06, 20171,995.002,002.841,995.002,002.842,002.241,285
Apr 05, 20172,026.502,026.502,023.802,023.802,023.20198
Apr 04, 20171,978.901,978.901,978.901,978.901,978.31-
Apr 03, 20171,978.901,978.901,978.901,978.901,978.31-
Mar 31, 20171,978.901,978.901,978.901,978.901,978.31-
Mar 30, 20171,978.901,978.901,978.901,978.901,978.31-
Mar 29, 20171,978.901,978.901,978.901,978.901,978.31761
Mar 28, 20171,987.001,987.001,987.001,987.001,986.41179
Mar 27, 20171,963.861,963.861,962.071,962.071,961.489,802
Mar 24, 20171,948.501,948.501,948.501,948.501,947.92815
Mar 23, 20171,983.941,983.941,964.001,964.001,963.411,365
Mar 22, 20171,986.002,003.301,986.001,993.001,992.41261
Mar 21, 20172,012.742,012.741,960.001,960.001,959.4140
Mar 17, 20172,012.742,012.742,012.742,012.742,012.14255
Mar 16, 20172,014.352,014.352,014.352,014.352,013.7525
Mar 15, 20172,054.002,054.002,054.002,054.002,053.39131
Mar 14, 20172,110.002,110.002,110.002,110.002,109.37-
Mar 13, 20172,110.002,110.002,110.002,110.002,109.37-
Mar 10, 20172,110.002,110.002,110.002,110.002,109.37-
Mar 09, 20172,110.002,110.002,110.002,110.002,109.37-
Mar 08, 20172,110.002,110.002,110.002,110.002,109.37616
Mar 07, 20172,135.002,135.002,135.002,135.002,134.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...