U.S. markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.60+0.44 (+0.20%)
At close: 4:00PM EST
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
 
As of Date: 1/16/2021
Current
9/30/20206/30/20203/31/202012/31/2019
Market Cap (intraday) 5
145.96B132.89B114.75B95.70B125.12B
Enterprise Value 3
172.96B160.20B143.10B121.85B151.47B
Trailing P/E
27.5924.4619.6616.8321.32
Forward P/E 1
22.4220.6622.6215.4318.76
PEG Ratio (5 yr expected) 1
2.862.822.841.491.58
Price/Sales (ttm)
7.566.735.474.595.81
Price/Book (mrq)
8.498.087.185.286.95
Enterprise Value/Revenue 3
8.8232.5733.7223.3029.06
Enterprise Value/EBITDA 6
16.6061.0761.2644.4255.79

Trading Information

Stock Price History

Beta (5Y Monthly) 1.10
52-Week Change 318.71%
S&P500 52-Week Change 313.47%
52 Week High 3221.28
52 Week Low 3105.08
50-Day Moving Average 3206.39
200-Day Moving Average 3194.28

Share Statistics

Avg Vol (3 month) 32.84M
Avg Vol (10 day) 32.52M
Shares Outstanding 5673.87M
Float 672.5M
% Held by Insiders 10.16%
% Held by Institutions 180.94%
Shares Short (Dec 30, 2020) 45.45M
Short Ratio (Dec 30, 2020) 42.31
Short % of Float (Dec 30, 2020) 40.81%
Short % of Shares Outstanding (Dec 30, 2020) 40.81%
Shares Short (prior month Nov 29, 2020) 44.89M

Dividends & Splits

Forward Annual Dividend Rate 43.88
Forward Annual Dividend Yield 41.79%
Trailing Annual Dividend Rate 33.88
Trailing Annual Dividend Yield 31.79%
5 Year Average Dividend Yield 42.15
Payout Ratio 449.43%
Dividend Date 3Dec 29, 2020
Ex-Dividend Date 4Nov 26, 2020
Last Split Factor 22:1
Last Split Date 3Jun 08, 2014

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020

Profitability

Profit Margin 27.40%
Operating Margin (ttm)40.77%

Management Effectiveness

Return on Assets (ttm)7.95%
Return on Equity (ttm)30.51%

Income Statement

Revenue (ttm)19.6B
Revenue Per Share (ttm)28.73
Quarterly Revenue Growth (yoy)-10.80%
Gross Profit (ttm)11.89B
EBITDA 10.2B
Net Income Avi to Common (ttm)5.37B
Diluted EPS (ttm)7.85
Quarterly Earnings Growth (yoy)-12.30%

Balance Sheet

Total Cash (mrq)2.66B
Total Cash Per Share (mrq)3.95
Total Debt (mrq)29.66B
Total Debt/Equity (mrq)172.46
Current Ratio (mrq)1.06
Book Value Per Share (mrq)25.48

Cash Flow Statement

Operating Cash Flow (ttm)8.34B
Levered Free Cash Flow (ttm)3.38B