U.S. markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.19+1.15 (+0.65%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
 
As of Date: 10/30/2020
Current
9/30/20206/30/20203/31/202012/31/20199/30/2019
Market Cap (intraday) 5
118.63B132.89B114.75B95.70B125.12B112.66B
Enterprise Value 3
145.32B160.20B143.10B121.85B151.47B138.85B
Trailing P/E
22.4324.4619.6616.8321.3219.26
Forward P/E 1
18.4220.6622.6215.4318.7616.05
PEG Ratio (5 yr expected) 1
2.462.822.841.491.581.31
Price/Sales (ttm)
6.146.735.474.595.815.18
Price/Book (mrq)
6.908.087.185.286.956.20
Enterprise Value/Revenue 3
7.4132.5733.7223.3029.0625.17
Enterprise Value/EBITDA 6
13.9561.0761.2644.4255.7948.82

Trading Information

Stock Price History

Beta (5Y Monthly) 1.02
52-Week Change 30.32%
S&P500 52-Week Change 36.23%
52 Week High 3210.95
52 Week Low 3105.08
50-Day Moving Average 3196.93
200-Day Moving Average 3178.37

Share Statistics

Avg Vol (3 month) 32.78M
Avg Vol (10 day) 34.75M
Shares Outstanding 5673.87M
Float 672.48M
% Held by Insiders 10.14%
% Held by Institutions 183.46%
Shares Short (Oct 14, 2020) 44.35M
Short Ratio (Oct 14, 2020) 41.73
Short % of Float (Oct 14, 2020) 40.64%
Short % of Shares Outstanding (Oct 14, 2020) 40.64%
Shares Short (prior month Sep 14, 2020) 43.97M

Dividends & Splits

Forward Annual Dividend Rate 43.88
Forward Annual Dividend Yield 42.20%
Trailing Annual Dividend Rate 33.88
Trailing Annual Dividend Yield 32.20%
5 Year Average Dividend Yield 42.18
Payout Ratio 449.43%
Dividend Date 3Sep 29, 2020
Ex-Dividend Date 4Aug 27, 2020
Last Split Factor 22:1
Last Split Date 3Jun 08, 2014

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020

Profitability

Profit Margin 27.40%
Operating Margin (ttm)40.77%

Management Effectiveness

Return on Assets (ttm)7.95%
Return on Equity (ttm)30.51%

Income Statement

Revenue (ttm)19.6B
Revenue Per Share (ttm)28.73
Quarterly Revenue Growth (yoy)-10.80%
Gross Profit (ttm)11.89B
EBITDA 10.2B
Net Income Avi to Common (ttm)5.37B
Diluted EPS (ttm)7.85
Quarterly Earnings Growth (yoy)-12.30%

Balance Sheet

Total Cash (mrq)2.66B
Total Cash Per Share (mrq)3.95
Total Debt (mrq)29.66B
Total Debt/Equity (mrq)172.46
Current Ratio (mrq)1.06
Book Value Per Share (mrq)25.48

Cash Flow Statement

Operating Cash Flow (ttm)8.34B
Levered Free Cash Flow (ttm)3.38B