U.S. markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.60+0.61 (+0.27%)
At close: 4:00PM EDT

222.99 +0.39 (0.18%)
After hours: 7:54PM EDT

Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Annual
Quarterly
Yahoo Finance Plus required to access monthly data
Monthly
Subscribe to Yahoo Finance Plus Essential to download historical data
 
As of Date: 4/12/2021
Current
12/31/20209/30/20206/30/20203/31/2020
Market Cap (intraday) 5
148.84B139.79B132.89B114.75B95.70B
Enterprise Value 3
175.31B166.79B160.20B143.10B121.85B
Trailing P/E
28.3326.5224.4619.6616.83
Forward P/E 1
23.2021.9820.6622.6215.43
PEG Ratio (5 yr expected) 1
2.272.942.822.841.49
Price/Sales (ttm)
7.767.276.735.474.59
Price/Book (mrq)
8.788.138.087.185.28
Enterprise Value/Revenue 3
8.9832.4432.5733.7223.30
Enterprise Value/EBITDA 7
16.9763.4461.0761.2644.42

Trading Information

Stock Price History

Beta (5Y Monthly) 1.15
52-Week Change 351.36%
S&P500 52-Week Change 348.80%
52 Week High 3225.28
52 Week Low 3141.22
50-Day Moving Average 3214.32
200-Day Moving Average 3205.58

Share Statistics

Avg Vol (3 month) 32.99M
Avg Vol (10 day) 31.95M
Shares Outstanding 5666.7M
Implied Shares Outstanding 6N/A
Float 668.51M
% Held by Insiders 10.22%
% Held by Institutions 180.96%
Shares Short (Mar 30, 2021) 47.23M
Short Ratio (Mar 30, 2021) 42.24
Short % of Float (Mar 30, 2021) 41.09%
Short % of Shares Outstanding (Mar 30, 2021) 41.08%
Shares Short (prior month Feb 25, 2021) 45M

Dividends & Splits

Forward Annual Dividend Rate 43.88
Forward Annual Dividend Yield 41.75%
Trailing Annual Dividend Rate 33.88
Trailing Annual Dividend Yield 31.75%
5 Year Average Dividend Yield 42.10
Payout Ratio 449.24%
Dividend Date 3Mar 30, 2021
Ex-Dividend Date 4Feb 24, 2021
Last Split Factor 22:1
Last Split Date 3Jun 08, 2014

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Dec 30, 2020

Profitability

Profit Margin 27.38%
Operating Margin (ttm)40.33%

Management Effectiveness

Return on Assets (ttm)7.94%
Return on Equity (ttm)30.49%

Income Statement

Revenue (ttm)19.53B
Revenue Per Share (ttm)28.84
Quarterly Revenue Growth (yoy)-1.40%
Gross Profit (ttm)11.43B
EBITDA 10.09B
Net Income Avi to Common (ttm)5.35B
Diluted EPS (ttm)7.88
Quarterly Earnings Growth (yoy)-1.60%

Balance Sheet

Total Cash (mrq)1.86B
Total Cash Per Share (mrq)2.78
Total Debt (mrq)28.33B
Total Debt/Equity (mrq)167.08
Current Ratio (mrq)1.01
Book Value Per Share (mrq)25.26

Cash Flow Statement

Operating Cash Flow (ttm)8.54B
Levered Free Cash Flow (ttm)3.83B