NYSE - Nasdaq Real Time Price • USD
Union Pacific Corporation (UNP)
As of 10:00 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00130000 | 12/6/2023 4:14 PM | 2025-01-17 | 106.34 | 111.40 | 114.10 | 0.00 | 0.00% | 1 | 39 | 65.44% |
| UNP260116C00130000 | 12/6/2023 4:14 PM | 2026-01-16 | 107.81 | 112.90 | 116.50 | 0.00 | 0.00% | 1 | 1 | 49.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00130000 | 11/20/2023 4:54 PM | 2024-06-21 | 0.55 | 0.10 | 0.55 | 0.00 | 0.00% | 10 | 25 | 70.02% |
| UNP250117P00130000 | 4/23/2024 1:30 PM | 2025-01-17 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 2 | 50 | 38.68% |
| UNP251219P00130000 | 1/24/2024 5:56 PM | 2025-12-19 | 2.57 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 5 | 39.00% |
| UNP260116P00130000 | 4/8/2024 4:48 PM | 2026-01-16 | 2.25 | 2.30 | 2.90 | 0.00 | 0.00% | 1 | 17 | 32.86% |
Related Tickers
NSC Norfolk Southern Corporation
246.44
+0.75%
CSX CSX Corporation
34.58
-0.13%
CP Canadian Pacific Kansas City Limited
87.68
+1.45%
CNI Canadian National Railway Company
130.50
+0.91%
WAB Westinghouse Air Brake Technologies Corporation
147.01
+0.90%
CP.TO Canadian Pacific Kansas City Limited
119.79
+1.17%
CNR.TO Canadian National Railway Company
178.29
+0.62%
GBX The Greenbrier Companies, Inc.
52.38
+1.65%
TRN Trinity Industries, Inc.
26.44
+0.04%
FSTR L.B. Foster Company
24.41
+0.25%