Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00190000 | 2023-12-14 10:34AM EDT | 2024-05-17 | 54.52 | 49.00 | 52.80 | 0.00 | - | - | 1 | 0.00% |
UNP240621C00190000 | 2024-02-16 1:35PM EDT | 2024-06-21 | 61.15 | 54.50 | 59.00 | 0.00 | - | 6 | 130 | 51.47% |
UNP240920C00190000 | 2024-02-27 4:35PM EDT | 2024-09-20 | 67.28 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
UNP250117C00190000 | 2024-03-26 1:42PM EDT | 2025-01-17 | 59.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,046 | 0.00% |
UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 44.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240419P00190000 | 2024-01-09 3:36PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 4 | 52.54% |
UNP240517P00190000 | 2024-03-18 12:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
UNP240621P00190000 | 2024-03-14 3:03PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 12.50% |
UNP240816P00190000 | 2024-02-21 4:14PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.15 | 0.00 | - | 5 | 22 | 27.52% |
UNP240920P00190000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
UNP241018P00190000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.80 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 26.99% |
UNP241115P00190000 | 2024-02-16 10:30AM EDT | 2024-11-15 | 2.25 | 2.50 | 2.70 | 0.00 | - | 2 | 2 | 26.84% |
UNP250117P00190000 | 2024-03-18 12:29PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 6.25% |
UNP250620P00190000 | 2024-03-05 3:08PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
UNP251219P00190000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
UNP260116P00190000 | 2023-12-29 3:08PM EDT | 2026-01-16 | 10.10 | 8.50 | 9.30 | 0.00 | - | 1 | 2 | 24.89% |