Advertisement
U.S. markets open in 1 hour 27 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
244.63+3.94 (+1.64%)
At close: 04:00PM EDT
245.32 +0.69 (+0.28%)
Pre-Market: 08:00AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNP240517C001900002023-12-14 10:34AM EDT2024-05-1754.5249.0052.800.00--10.00%
UNP240621C001900002024-02-16 1:35PM EDT2024-06-2161.1554.5059.000.00-613051.47%
UNP240920C001900002024-02-27 4:35PM EDT2024-09-2067.280.000.000.00--240.00%
UNP250117C001900002024-03-26 1:42PM EDT2025-01-1759.620.000.000.00-51,0460.00%
UNP260116C001900002024-01-26 12:44PM EDT2026-01-1665.6079.5082.600.00-13844.32%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNP240419P001900002024-01-09 3:36PM EDT2024-04-190.500.000.600.00--452.54%
UNP240517P001900002024-03-18 12:27PM EDT2024-05-170.200.000.000.00-18612.50%
UNP240621P001900002024-03-14 3:03PM EDT2024-06-210.490.000.000.00-271412.50%
UNP240816P001900002024-02-21 4:14PM EDT2024-08-161.200.951.150.00-52227.52%
UNP240920P001900002024-03-21 10:52AM EDT2024-09-201.220.000.000.00-11616.25%
UNP241018P001900002024-02-16 10:30AM EDT2024-10-181.801.952.200.00-1126.99%
UNP241115P001900002024-02-16 10:30AM EDT2024-11-152.252.502.700.00-2226.84%
UNP250117P001900002024-03-18 12:29PM EDT2025-01-173.300.000.000.00-16766.25%
UNP250620P001900002024-03-05 3:08PM EDT2025-06-205.000.000.000.00-6316.25%
UNP251219P001900002024-03-27 9:30AM EDT2025-12-198.700.000.000.00---3.13%
UNP260116P001900002023-12-29 3:08PM EDT2026-01-1610.108.509.300.00-1224.89%