Advertisement
Advertisement
U.S. markets close in 1 hour 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UNIVERSAL SOLAR TECHNOLOGY INC (UNSS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00240.0000 (0.00%)
As of 11:11AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.00240.00240.00240.00240.00243,045
Jun 29, 20220.00320.00320.00320.00320.0032100
Jun 28, 20220.00340.00340.00240.00240.002450,010
Jun 27, 20220.00290.00290.00280.00280.0028110,000
Jun 24, 20220.00280.00280.00280.00280.0028-
Jun 23, 20220.00280.00280.00280.00280.0028-
Jun 22, 20220.00280.00280.00280.00280.0028-
Jun 21, 20220.00280.00280.00280.00280.0028-
Jun 17, 20220.00280.00280.00280.00280.002830,633
Jun 16, 20220.00580.00580.00580.00580.0058-
Jun 15, 20220.00580.00580.00580.00580.0058-
Jun 14, 20220.00580.00580.00580.00580.0058-
Jun 13, 20220.00580.00580.00580.00580.0058-
Jun 10, 20220.00580.00580.00580.00580.0058-
Jun 09, 20220.00550.00580.00550.00580.005810,185
Jun 08, 20220.00590.00590.00590.00590.0059-
Jun 07, 20220.00590.00590.00590.00590.0059-
Jun 06, 20220.00590.00590.00590.00590.0059-
Jun 03, 20220.00590.00590.00590.00590.0059-
Jun 02, 20220.00590.00590.00590.00590.0059-
Jun 01, 20220.00590.00590.00590.00590.0059-
May 31, 20220.00590.00590.00590.00590.0059-
May 27, 20220.00590.00590.00590.00590.0059-
May 26, 20220.00590.00590.00590.00590.0059-
May 25, 20220.00590.00590.00590.00590.005950,000
May 24, 20220.00270.00270.00270.00270.0027-
May 23, 20220.00270.00270.00270.00270.0027-
May 20, 20220.00270.00270.00270.00270.0027-
May 19, 20220.00270.00270.00270.00270.0027-
May 18, 20220.00270.00270.00270.00270.002710,810
May 17, 20220.00390.00390.00390.00390.0039-
May 16, 20220.00270.00390.00260.00390.0039216,303
May 13, 20220.00260.00260.00260.00260.0026-
May 12, 20220.00260.00260.00260.00260.0026-
May 11, 20220.00260.00260.00260.00260.0026-
May 10, 20220.00260.00260.00260.00260.002610,000
May 09, 20220.00350.00350.00350.00350.0035-
May 06, 20220.00350.00350.00350.00350.0035-
May 05, 20220.00350.00350.00350.00350.0035-
May 04, 20220.00350.00350.00350.00350.0035-
May 03, 20220.00350.00350.00350.00350.0035-
May 02, 20220.00350.00350.00350.00350.0035-
Apr 29, 20220.00350.00350.00350.00350.0035-
Apr 28, 20220.00350.00350.00350.00350.00355,000
Apr 27, 20220.00440.00440.00440.00440.0044-
Apr 26, 20220.00260.00440.00260.00440.004419,300
Apr 25, 20220.00210.00210.00210.00210.0021-
Apr 22, 20220.00210.00210.00210.00210.0021-
Apr 21, 20220.00210.00210.00210.00210.0021-
Apr 20, 20220.00210.00210.00210.00210.00215,000
Apr 19, 20220.00210.00210.00210.00210.0021-
Apr 18, 20220.00650.00650.00210.00210.002135,200
Apr 14, 20220.00350.00350.00190.00190.0019136,942
Apr 13, 20220.00500.00690.00320.00320.003220,100
Apr 12, 20220.00500.00500.00500.00500.0050-
Apr 11, 20220.00500.00500.00500.00500.0050-
Apr 08, 20220.00500.00500.00500.00500.0050-
Apr 07, 20220.00500.00500.00500.00500.0050-
Apr 06, 20220.00500.00500.00500.00500.005020,000
Apr 05, 20220.00320.00390.00320.00390.0039131,000
Apr 04, 20220.00330.00330.00330.00330.0033-
Apr 01, 20220.00330.00330.00330.00330.0033-
Mar 31, 20220.00330.00330.00330.00330.0033-
Mar 30, 20220.00330.00330.00330.00330.0033-
Mar 29, 20220.00330.00330.00330.00330.0033-
Mar 28, 20220.00330.00330.00330.00330.0033-
Mar 25, 20220.00330.00330.00330.00330.0033-
Mar 24, 20220.00330.00330.00330.00330.00331,000
Mar 23, 20220.00410.00410.00410.00410.0041-
Mar 22, 20220.00410.00410.00410.00410.0041-
Mar 21, 20220.00410.00410.00410.00410.004110,000
Mar 18, 20220.00420.00420.00420.00420.0042-
Mar 17, 20220.00410.00420.00410.00420.004277,239
Mar 16, 20220.00340.00360.00340.00340.0034249,700
Mar 15, 20220.00320.00320.00320.00320.0032-
Mar 14, 20220.00320.00320.00320.00320.0032-
Mar 11, 20220.00320.00320.00320.00320.0032-
Mar 10, 20220.00320.00320.00320.00320.0032-
Mar 09, 20220.00320.00590.00320.00320.003240,300
Mar 08, 20220.00470.00470.00470.00470.004720,000
Mar 07, 20220.00310.00310.00310.00310.0031-
Mar 04, 20220.00480.00480.00310.00310.003110,100
Mar 03, 20220.00350.00350.00350.00350.003510,000
Mar 02, 20220.00370.00370.00350.00350.003523,000
Mar 01, 20220.01130.01130.00070.00220.00225,556,283
Feb 28, 20220.01320.02990.01030.01150.0115596,233
Feb 25, 20220.01500.01500.01500.01500.015050,000
Feb 24, 20220.00700.03400.00700.03400.034013,000
Feb 23, 20220.02000.02000.02000.02000.0200-
Feb 22, 20220.02090.02160.02000.02000.0200232,646
Feb 18, 20220.02100.02100.02100.02100.0210-
Feb 17, 20220.02100.02100.02100.02100.0210-
Feb 16, 20220.02100.02100.02100.02100.021030,000
Feb 15, 20220.03680.05500.02060.02100.0210464,600
Feb 14, 20220.06490.06490.03860.03860.038620,450
Feb 11, 20220.04660.06700.03670.06700.067032,000
Feb 10, 20220.03870.03870.03870.03870.038712,000
Feb 09, 20220.04500.04500.04500.04500.045020,000
Feb 08, 20220.03870.04500.03870.04500.045030,000
Feb 07, 20220.06900.06900.06900.06900.0690-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement