UNVR - Univar Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNVR181116C000250002018-10-18 10:27AM EDT25.002.752.003.400.00-101663.97%
UNVR181116C000350002018-10-16 2:43PM EDT35.000.250.000.750.00-1183.20%
UNVR181116C000400002018-10-16 2:43PM EDT40.000.070.000.200.00-414182.62%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNVR181116P000300002018-10-16 2:43PM EDT30.002.601.853.500.00+44.23%1132.62%