UNVR - Univar Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNVR190315C000150002018-12-14 11:49PM EST15.004.507.9011.000.00-02176.86%
UNVR190315C000200002019-02-15 3:40PM EST20.003.703.404.90+0.40+12.12%120576.27%
UNVR190315C000225002019-02-14 11:44AM EST22.501.461.401.550.00-152,75435.74%
UNVR190315C000250002019-02-15 12:31PM EST25.000.300.200.25+0.09+42.86%21,54128.22%
UNVR190315C000300002018-11-21 9:30AM EST30.000.200.000.250.00-052658.01%
UNVR190315C000350002018-10-10 8:57AM EST35.000.600.000.250.00-03184.38%
UNVR190315C000400002018-08-22 2:30PM EST40.000.100.000.250.00-011105.47%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNVR190315P000175002019-02-07 2:14PM EST17.500.200.000.250.00-54572.66%
UNVR190315P000200002019-02-13 10:12AM EST20.000.100.050.150.00-1648.05%
UNVR190315P000225002019-02-13 3:56PM EST22.500.400.300.400.00-30075132.62%
UNVR190315P000250002018-11-06 10:58AM EST25.004.391.551.700.00-056729.69%
UNVR190315P000300002018-10-22 1:33PM EST30.004.506.206.700.00-0571.09%