UNVR - Univar Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNVR181221C000150002018-12-11 2:30PM EST15.003.700.000.000.00-100.00%
UNVR181221C000200002018-12-07 11:10AM EST20.000.650.000.000.00-1006.25%
UNVR181221C000225002018-11-29 12:18PM EST22.500.500.000.000.00-25025.00%
UNVR181221C000250002018-11-27 11:11AM EST25.000.110.000.000.00-9050.00%
UNVR181221C000300002018-11-05 3:32PM EST30.000.200.000.000.00-1050.00%
UNVR181221C000350002018-09-21 10:51PM EST35.000.300.000.000.00-99050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNVR181221P000150002018-11-06 9:41AM EST15.000.100.000.000.00-2050.00%
UNVR181221P000175002018-11-06 11:05AM EST17.500.200.000.000.00-3012.50%
UNVR181221P000200002018-12-11 1:40PM EST20.001.700.000.000.00-400.00%
UNVR181221P000225002018-12-03 9:30AM EST22.500.450.000.000.00-100.00%
UNVR181221P000250002018-10-31 11:56AM EST25.001.250.000.000.00-1000.00%
UNVR181221P000300002018-10-25 9:40AM EST30.006.010.000.000.00-100.00%