U.S. Markets closed

Uni-Pixel, Inc. (UNXL)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.051-0.014 (-21.659%)
At close: 4:00PM EDT
People also watch
EBIOXGTIRPRXGBSNSKLN
DateOpenHighLowClose*Adj Close**Volume
Sep 11, 20170.060.060.050.050.0512,835,237
Sep 11, 20170.060.070.050.050.0512,683,600
Sep 08, 20170.070.070.060.070.0710,305,000
Sep 07, 20170.070.080.070.070.0710,854,500
Sep 06, 20170.090.090.070.080.0825,361,100
Sep 05, 20170.100.110.090.100.1010,298,600
Sep 01, 20170.110.120.100.100.1018,794,700
Aug 31, 20170.100.140.100.110.1135,330,100
Aug 30, 20170.140.150.090.100.1048,714,300
Aug 29, 20170.070.160.070.130.13101,197,900
Aug 28, 20170.050.080.050.060.0649,425,200
Aug 25, 20170.250.280.230.260.264,096,100
Aug 24, 20170.200.250.200.250.252,745,100
Aug 23, 20170.200.220.200.200.201,440,200
Aug 22, 20170.250.270.190.220.222,163,500
Aug 21, 20170.270.280.240.250.251,092,600
Aug 18, 20170.280.290.250.270.271,615,900
Aug 17, 20170.300.310.280.290.29787,500
Aug 16, 20170.310.310.290.310.31403,200
Aug 15, 20170.300.320.300.300.30542,900
Aug 14, 20170.300.310.290.300.30622,300
Aug 11, 20170.300.310.290.300.301,463,000
Aug 10, 20170.330.370.330.340.34884,300
Aug 09, 20170.320.330.320.330.33492,000
Aug 08, 20170.330.330.310.320.32401,500
Aug 07, 20170.330.350.310.330.33292,900
Aug 04, 20170.320.340.320.330.33415,500
Aug 03, 20170.360.360.300.330.331,431,900
Aug 02, 20170.370.380.350.360.36991,400
Aug 01, 20170.380.380.370.380.38274,900
Jul 31, 20170.380.380.370.380.38174,900
Jul 28, 20170.380.380.370.380.38448,800
Jul 27, 20170.380.390.370.380.38666,300
Jul 26, 20170.400.400.380.380.38350,600
Jul 25, 20170.400.400.370.370.37374,300
Jul 24, 20170.390.400.370.370.37795,500
Jul 21, 20170.400.400.380.390.39390,100
Jul 20, 20170.390.430.390.400.40959,600
Jul 19, 20170.370.410.370.400.401,179,100
Jul 18, 20170.370.380.370.380.38184,900
Jul 17, 20170.380.380.370.370.37408,200
Jul 14, 20170.380.380.370.380.38201,800
Jul 13, 20170.390.390.370.380.38491,200
Jul 12, 20170.410.410.370.390.391,161,500
Jul 11, 20170.380.380.370.370.37286,600
Jul 10, 20170.380.390.370.380.38505,100
Jul 07, 20170.380.390.380.390.39415,400
Jul 06, 20170.400.400.380.380.38808,300
Jul 05, 20170.400.400.390.390.39417,200
Jul 03, 20170.390.410.390.400.40351,800
Jun 30, 20170.400.400.380.380.38717,600
Jun 29, 20170.400.410.390.400.40678,300
Jun 28, 20170.410.430.400.410.41763,400
Jun 27, 20170.400.440.390.430.431,424,700
Jun 26, 20170.380.410.380.390.392,011,900
Jun 23, 20170.380.390.380.380.381,696,500
Jun 22, 20170.390.390.380.380.381,612,100
Jun 21, 20170.430.440.380.380.381,671,000
Jun 20, 20170.390.390.380.380.38576,200
Jun 19, 20170.380.390.380.390.39782,500
Jun 16, 20170.400.400.380.380.38516,200
Jun 15, 20170.400.410.380.390.39708,300
Jun 14, 20170.390.410.370.390.393,294,700
Jun 13, 20170.450.490.450.460.46239,300
Jun 12, 20170.520.520.440.450.45986,900
Jun 09, 20170.570.580.500.500.50872,700
Jun 08, 20170.590.600.550.570.57763,200
Jun 07, 20170.540.590.520.560.561,336,100
Jun 06, 20170.480.540.460.540.541,041,100
Jun 05, 20170.480.490.460.480.48381,900
Jun 02, 20170.440.490.440.460.46508,700
Jun 01, 20170.420.470.410.440.44880,700
May 31, 20170.410.420.400.410.41485,100
May 30, 20170.420.430.410.420.42265,000
May 26, 20170.440.440.410.420.42655,300
May 25, 20170.400.420.380.410.411,092,600
May 24, 20170.400.430.380.380.382,007,100
May 23, 20170.400.400.380.380.38546,100
May 22, 20170.410.410.370.390.39748,200
May 19, 20170.410.410.370.380.38655,100
May 18, 20170.400.410.380.390.39684,200
May 17, 20170.410.420.380.400.40598,600
May 16, 20170.410.410.360.380.381,248,800
May 15, 20170.440.440.380.390.391,735,300
May 12, 20170.500.500.370.440.443,877,000
May 11, 20170.630.640.500.530.531,500,000
May 10, 20170.550.600.540.600.60817,600
May 09, 20170.580.580.550.560.56460,000
May 08, 20170.540.570.520.550.55695,900
May 05, 20170.500.540.490.540.54466,800
May 04, 20170.530.530.460.490.49686,800
May 03, 20170.500.540.490.510.511,264,700
May 02, 20170.460.520.440.500.501,287,700
May 01, 20170.460.470.440.470.47985,300
Apr 28, 20170.470.570.430.460.466,616,600
Apr 27, 20170.460.490.410.410.412,944,900
Apr 26, 20170.640.680.430.430.435,029,200
Apr 25, 20170.800.800.650.660.662,870,800
Apr 24, 20170.810.820.790.800.80230,800
Apr 21, 20170.810.810.800.810.81194,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...