U.S. Markets close in 1 hr 6 mins

Uni-Pixel, Inc. (UNXL)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.386100-0.013900 (-3.475003%)
As of 2:49PM EDT. Market open.
People also watch
EBIOXGTIRPRXGBSNDRWI
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.400.400.380.390.39321,924
Jul 20, 20170.390.430.390.400.40959,600
Jul 19, 20170.370.410.370.400.401,179,100
Jul 18, 20170.370.380.370.380.38184,900
Jul 17, 20170.380.380.370.370.37408,200
Jul 14, 20170.380.380.370.380.38201,800
Jul 13, 20170.390.390.370.380.38491,200
Jul 12, 20170.410.410.370.390.391,161,500
Jul 11, 20170.380.380.370.370.37286,600
Jul 10, 20170.380.390.370.380.38505,100
Jul 07, 20170.380.390.380.390.39415,400
Jul 06, 20170.400.400.380.380.38808,300
Jul 05, 20170.400.400.390.390.39417,200
Jul 03, 20170.390.410.390.400.40351,800
Jun 30, 20170.400.400.380.380.38717,600
Jun 29, 20170.400.410.390.400.40678,300
Jun 28, 20170.410.430.400.410.41763,400
Jun 27, 20170.400.440.390.430.431,424,700
Jun 26, 20170.380.410.380.390.392,011,900
Jun 23, 20170.380.390.380.380.381,696,500
Jun 22, 20170.390.390.380.380.381,612,100
Jun 21, 20170.430.440.380.380.381,671,000
Jun 20, 20170.390.390.380.380.38576,200
Jun 19, 20170.380.390.380.390.39782,500
Jun 16, 20170.400.400.380.380.38516,200
Jun 15, 20170.400.410.380.390.39708,300
Jun 14, 20170.390.410.370.390.393,294,700
Jun 13, 20170.450.490.450.460.46239,300
Jun 12, 20170.520.520.440.450.45986,900
Jun 09, 20170.570.580.500.500.50872,700
Jun 08, 20170.590.600.550.570.57763,200
Jun 07, 20170.540.590.520.560.561,336,100
Jun 06, 20170.480.540.460.540.541,041,100
Jun 05, 20170.480.490.460.480.48381,900
Jun 02, 20170.440.490.440.460.46508,700
Jun 01, 20170.420.470.410.440.44880,700
May 31, 20170.410.420.400.410.41485,100
May 30, 20170.420.430.410.420.42265,000
May 26, 20170.440.440.410.420.42655,300
May 25, 20170.400.420.380.410.411,092,600
May 24, 20170.400.430.380.380.382,007,100
May 23, 20170.400.400.380.380.38546,100
May 22, 20170.410.410.370.390.39748,200
May 19, 20170.410.410.370.380.38655,100
May 18, 20170.400.410.380.390.39684,200
May 17, 20170.410.420.380.400.40598,600
May 16, 20170.410.410.360.380.381,248,800
May 15, 20170.440.440.380.390.391,735,300
May 12, 20170.500.500.370.440.443,877,000
May 11, 20170.630.640.500.530.531,500,000
May 10, 20170.550.600.540.600.60817,600
May 09, 20170.580.580.550.560.56460,000
May 08, 20170.540.570.520.550.55695,900
May 05, 20170.500.540.490.540.54466,800
May 04, 20170.530.530.460.490.49686,800
May 03, 20170.500.540.490.510.511,264,700
May 02, 20170.460.520.440.500.501,287,700
May 01, 20170.460.470.440.470.47985,300
Apr 28, 20170.470.570.430.460.466,616,600
Apr 27, 20170.460.490.410.410.412,944,900
Apr 26, 20170.640.680.430.430.435,029,200
Apr 25, 20170.800.800.650.660.662,870,800
Apr 24, 20170.810.820.790.800.80230,800
Apr 21, 20170.810.810.800.810.81194,700
Apr 20, 20170.810.810.790.800.80101,200
Apr 19, 20170.810.810.790.790.79126,800
Apr 18, 20170.820.820.800.800.80113,300
Apr 17, 20170.820.850.800.820.82337,400
Apr 13, 20170.800.810.800.810.81234,900
Apr 12, 20170.770.800.770.790.79164,900
Apr 11, 20170.790.800.750.770.77363,100
Apr 10, 20170.810.810.770.780.78191,800
Apr 07, 20170.760.820.760.800.80204,000
Apr 06, 20170.780.800.750.760.76331,400
Apr 05, 20170.850.870.790.790.79424,900
Apr 04, 20170.850.870.830.830.83286,400
Apr 03, 20170.870.870.850.870.87256,300
Mar 31, 20170.850.870.800.850.85798,700
Mar 30, 20170.870.950.850.900.901,602,500
Mar 29, 20170.860.860.810.830.83416,300
Mar 28, 20170.860.870.790.830.83320,400
Mar 27, 20170.740.850.740.840.84649,200
Mar 24, 20170.800.800.730.800.801,491,700
Mar 23, 20170.860.860.770.800.801,208,000
Mar 22, 20170.961.100.820.840.8411,272,700
Mar 21, 20170.850.860.700.760.761,216,500
Mar 20, 20170.880.890.820.830.83760,900
Mar 17, 20170.900.900.850.880.88430,900
Mar 16, 20170.910.910.870.880.88379,500
Mar 15, 20170.940.940.880.900.90375,700
Mar 14, 20170.940.940.860.910.91480,100
Mar 13, 20170.920.940.900.940.94273,600
Mar 10, 20170.940.940.910.920.92253,800
Mar 09, 20170.910.950.910.910.91221,700
Mar 08, 20170.920.950.900.910.91289,800
Mar 07, 20170.940.960.900.920.92505,900
Mar 06, 20170.950.950.890.940.94438,600
Mar 03, 20170.950.970.860.960.96860,700
Mar 02, 20171.031.040.920.920.921,778,800
Mar 01, 20171.041.051.011.041.04458,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...