U.S. Markets closed

Uni-Pixel, Inc. (UNXL)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.2695-0.0205 (-7.0690%)
At close: 3:59PM EDT
People also watch
EBIOXGTIRPRXGBSNAMDA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL171020C000010002017-08-08 1:42PM EDT1.000.040.000.050.00-27912,983256.25%
UNXL171020C000020002017-06-02 11:53PM EDT2.000.050.000.050.00-262350331.25%
UNXL171020C000040002017-06-02 11:53PM EDT4.000.040.000.050.00-22393.75%
UNXL171020C000060002017-06-02 11:53PM EDT6.000.040.000.050.00-22425.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL171020P000010002017-08-03 10:25AM EDT1.000.750.550.80+0.10+15.38%285368.75%
UNXL171020P000020002017-06-02 11:53PM EDT2.001.301.451.750.00-33312.50%
UNXL171020P000060002017-06-02 11:53PM EDT6.005.713.306.100.00-501300.00%