UNXL - Uni-Pixel, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL180119C000010002017-08-29 1:24PM EDT1.000.050.000.050.00-9924,846562.50%
UNXL180119C000020002017-07-28 9:33AM EDT2.000.050.000.050.00-25,315612.50%
UNXL180119C000030002017-07-06 10:23AM EDT3.000.050.000.100.00-105421,200.00%
UNXL180119C000040002017-06-02 11:53PM EDT4.000.050.000.100.00-1191,200.00%
UNXL180119C000050002017-07-10 9:31AM EDT5.000.050.000.100.00-4421,200.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL180119P000010002017-08-29 11:10AM EDT1.000.950.901.000.00-22649200.00%
UNXL180119P000020002017-09-11 11:12AM EDT2.000.010.000.000.00-157230.00%
UNXL180119P000030002017-06-02 11:53PM EDT3.000.020.000.000.00-10340.00%
UNXL180119P000040002017-09-05 3:17PM EDT4.000.030.000.000.00-100150.00%
UNXL180119P000050002017-09-05 3:34PM EDT5.000.040.000.000.00-1004470.00%