U.S. Markets open in 7 hrs 35 mins

Uni-Pixel, Inc. (UNXL)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.43+0.04 (+10.26%)
At close: 3:59PM EDT
People also watch
EBIOXGTIRPRXGBSNSKLN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721C000010002017-06-02 11:53PM EDT1.000.050.000.050.00-141,227275.00%
UNXL170721C000020002017-06-02 11:53PM EDT2.000.050.000.050.00-5123,311396.88%
UNXL170721C000030002017-06-02 11:53PM EDT3.000.060.000.050.00-1892,781462.50%
UNXL170721C000040002017-06-02 11:53PM EDT4.000.050.000.050.00-15506.25%
UNXL170721C000050002017-06-02 11:53PM EDT5.000.050.000.050.00-11537.50%
UNXL170721C000060002017-06-02 11:53PM EDT6.000.050.000.050.00-39562.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721P000010002017-06-26 12:04PM EDT1.000.700.500.650.057.69%56,607187.50%
UNXL170721P000020002017-06-14 9:30AM EDT2.001.600.001.700.00-14671.88%
UNXL170721P000050002017-06-02 11:53PM EDT5.003.932.107.000.00-010.00%
UNXL170721P000060002017-06-02 11:53PM EDT6.005.633.108.000.00-178550.00%