U.S. Markets close in 5 hrs 46 mins

Uni-Pixel, Inc. (UNXL)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.051-0.014 (-21.659%)
As of 4:00PM EDT. Market open.
People also watch
EBIOXGTIRPRXGBSNSKLN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL171020C000010002017-08-29 9:30AM EDT1.000.050.000.050.00-212,9911,000.00%
UNXL171020C000020002017-06-02 11:53PM EDT2.000.050.000.050.00-2623501,075.00%
UNXL171020C000040002017-06-02 11:53PM EDT4.000.040.000.050.00-221,150.00%
UNXL171020C000060002017-06-02 11:53PM EDT6.000.040.000.050.00-221,200.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL171020P000010002017-08-29 3:25PM EDT1.000.900.901.000.00-2072400.00%
UNXL171020P000020002017-08-29 12:32PM EDT2.000.010.000.000.00-110.00%
UNXL171020P000050002017-09-08 11:58PM EDT5.000.040.000.000.00-10000.00%
UNXL171020P000060002017-08-28 11:15AM EDT6.000.060.000.000.00-3302860.00%
UNXL171020P000070002017-09-08 3:54PM EDT7.000.060.000.000.00-1002550.00%