U.S. Markets closed

Uni-Pixel, Inc. (UNXL)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.3761-0.00 (-1.00%)
At close: 4:00PM EDT
People also watch
EBIOXGTIRPRXGBSNDRWI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721C000010002017-06-02 11:53PM EDT1.000.050.000.050.00-141,227287.50%
UNXL170721C000020002017-06-02 11:53PM EDT2.000.050.000.050.00-5123,311400.00%
UNXL170721C000030002017-06-02 11:53PM EDT3.000.060.000.050.00-1892,781462.50%
UNXL170721C000040002017-06-02 11:53PM EDT4.000.050.000.050.00-15500.00%
UNXL170721C000050002017-06-02 11:53PM EDT5.000.050.000.050.00-11525.00%
UNXL170721C000060002017-06-02 11:53PM EDT6.000.050.000.050.00-39550.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721P000010002017-06-16 12:32PM EDT1.000.650.600.700.00-16,607293.75%
UNXL170721P000020002017-06-14 9:30AM EDT2.001.600.001.700.00-14550.00%
UNXL170721P000050002017-06-02 11:53PM EDT5.003.932.107.000.00-010.00%
UNXL170721P000060002017-06-02 11:53PM EDT6.005.633.108.000.00-178550.00%