U.S. Markets open in 32 mins.

Uni-Pixel, Inc. (UNXL)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.40+0.02 (+6.10%)
At close: 4:00PM EDT
People also watch
EBIOXGTIRPRXGBSNDRWI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721C000010002017-06-02 11:53PM EDT1.000.050.000.050.00-141,2271,025.00%
UNXL170721C000020002017-06-02 11:53PM EDT2.000.050.000.050.00-5123,3111,450.00%
UNXL170721C000030002017-06-02 11:53PM EDT3.000.060.000.050.00-1892,7811,650.00%
UNXL170721C000040002017-06-02 11:53PM EDT4.000.050.000.050.00-151,800.00%
UNXL170721C000050002017-06-02 11:53PM EDT5.000.050.000.050.00-111,925.00%
UNXL170721C000060002017-06-02 11:53PM EDT6.000.050.000.050.00-392,000.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721P000010002017-06-30 3:07PM EDT1.000.600.450.65-0.10-14.29%506,6121,275.00%
UNXL170721P000020002017-06-14 9:30AM EDT2.001.600.001.700.00-142,200.00%
UNXL170721P000050002017-06-02 11:53PM EDT5.003.932.107.000.00-010.00%
UNXL170721P000060002017-06-02 11:53PM EDT6.005.633.108.000.00-178550.00%