U.S. Markets close in 2 hrs 48 mins

Uni-Pixel, Inc. (UNXL)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.414300+0.014300 (+3.574997%)
As of 1:10PM EDT. Market open.
People also watch
EBIOXGTIRPRXGBSNDRWI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721C000010002017-06-02 11:53PM EDT1.000.050.000.050.00-141,227987.50%
UNXL170721C000020002017-06-02 11:53PM EDT2.000.050.000.050.00-5123,3111,400.00%
UNXL170721C000030002017-06-02 11:53PM EDT3.000.060.000.050.00-1892,7811,625.00%
UNXL170721C000040002017-06-02 11:53PM EDT4.000.050.000.050.00-151,775.00%
UNXL170721C000050002017-06-02 11:53PM EDT5.000.050.000.050.00-111,900.00%
UNXL170721C000060002017-06-02 11:53PM EDT6.000.050.000.050.00-391,975.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721P000010002017-07-20 9:30AM EDT1.000.400.550.65-0.20-33.33%56,612850.00%
UNXL170721P000020002017-06-14 9:30AM EDT2.001.600.001.700.00-142,262.50%
UNXL170721P000050002017-06-02 11:53PM EDT5.003.932.107.000.00-010.00%
UNXL170721P000060002017-06-02 11:53PM EDT6.005.633.108.000.00-178550.00%