U.S. Markets open in 7 hrs 29 mins

Uni-Pixel, Inc. (UNXL)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.405-0.03 (-5.81%)
At close: 4:00PM EDT
People also watch
EBIOXGTIRPRXGBSNSKLN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721C000010002017-06-02 11:53PM EDT1.000.050.000.050.00-141,227300.00%
UNXL170721C000020002017-06-02 11:53PM EDT2.000.050.000.050.00-5123,311425.00%
UNXL170721C000030002017-06-02 11:53PM EDT3.000.060.000.050.00-1892,781487.50%
UNXL170721C000040002017-06-02 11:53PM EDT4.000.050.000.050.00-15531.25%
UNXL170721C000050002017-06-02 11:53PM EDT5.000.050.000.050.00-11562.50%
UNXL170721C000060002017-06-02 11:53PM EDT6.000.050.000.050.00-39587.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNXL170721P000010002017-06-26 12:04PM EDT1.000.700.500.650.057.69%56,607387.50%
UNXL170721P000020002017-06-14 9:30AM EDT2.001.600.001.700.00-14653.13%
UNXL170721P000050002017-06-02 11:53PM EDT5.003.932.107.000.00-010.00%
UNXL170721P000060002017-06-02 11:53PM EDT6.005.633.108.000.00-178550.00%