U.S. Markets open in 3 hrs 10 mins

DT.POSTBK.EUROP.PLUS (UO1E.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
64.02-0.29 (-0.45%)
As of 8:07AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201764.0264.0264.0264.0264.02-
Sep 14, 201764.5064.5064.5064.5064.50-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 201764.4164.4164.4164.4164.41-
Sep 11, 201764.2964.2964.2964.2964.29-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 201764.0964.0964.0964.0964.09-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 201763.9763.9763.9763.9763.97-
Aug 24, 201764.0264.0264.0264.0264.02-
Aug 23, 201764.0164.0164.0164.0164.01-
Aug 22, 201764.1164.1164.1164.1164.11-
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20170.000.000.000.000.00-
Aug 16, 201764.3064.3064.3064.3064.30-
Aug 15, 201764.1564.1564.1564.1564.15-
Aug 15, 20170.86 Dividend
Aug 14, 201764.9664.9664.9664.9664.10-
Aug 11, 201764.7464.7464.7464.7463.88-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 201765.1665.1665.1665.1664.30-
Aug 08, 201765.3665.3665.3665.3664.49-
Aug 07, 201765.3365.3365.3365.3364.47-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 201765.1465.1465.1465.1464.28-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 201765.0965.0965.0965.0964.23-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 201764.9264.9264.9264.9264.06-
Jul 05, 201765.1465.1465.1465.1464.28-
Jul 04, 20170.000.000.000.000.00-
Jul 03, 201765.1165.1165.1165.1164.25-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 201765.6865.6865.6865.6864.81-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 201765.6565.6565.6565.6564.78-
Jun 21, 201765.6765.6765.6765.6764.80-
Jun 20, 201765.7265.7265.7265.7264.85-
Jun 19, 201765.7265.7265.7265.7264.85-
Jun 16, 201765.5265.5265.5265.5264.65-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 29, 20170.000.000.000.000.00-
May 26, 201765.3965.3965.3965.3964.52-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.000.000.000.000.00-
May 22, 201765.2965.2965.2965.2964.43-
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00-
May 12, 201765.6965.6965.6965.6964.82-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 201765.6565.6565.6565.6564.78-
May 04, 201765.4565.4565.4565.4564.58-
May 03, 201765.2665.2665.2665.2664.40-
May 02, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...