UO1H.HM - POSTBK.BEST INVEST WACHS.

Hamburg - Hamburg Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201856.2256.2256.2256.2256.2210
Apr 23, 201856.3456.3456.3456.3456.34-
Apr 20, 201856.3856.3856.3856.3856.38-
Apr 19, 201856.4056.4056.4056.4056.40-
Apr 18, 201856.4956.4956.4956.4956.49-
Apr 17, 201856.4056.4056.4056.4056.40-
Apr 16, 201856.2456.2456.2456.2456.24-
Apr 13, 201856.3456.3456.3456.3456.34-
Apr 12, 201856.2756.2756.2756.2756.27-
Apr 11, 201856.2056.2056.2056.2056.20-
Apr 10, 201856.2056.2056.2056.2056.20-
Apr 09, 201856.1356.1356.1356.1356.13-
Apr 06, 201856.2556.2556.2556.2556.25-
Apr 05, 201856.1956.1956.1956.1956.19-
Apr 04, 201855.8755.8755.8755.8755.87-
Apr 03, 201856.0356.0356.0356.0356.03-
Mar 29, 201856.0756.0756.0756.0756.07-
Mar 28, 201855.9355.9355.9355.9355.93-
Mar 27, 201855.9755.9755.9755.9755.97-
Mar 26, 201855.7555.7555.7555.7555.75-
Mar 23, 201855.9655.9655.9655.9655.96-
Mar 22, 201856.3156.3156.3156.3156.31-
Mar 21, 201856.5356.5356.5356.5356.53-
Mar 20, 201856.5156.5156.5156.5156.51-
Mar 19, 201856.4956.4956.4956.4956.49-
Mar 16, 201856.7156.7156.7156.7156.71-
Mar 15, 201856.6556.6556.6556.6556.65-
Mar 14, 201856.5756.5756.5756.5756.57-
Mar 13, 201856.6556.6556.6556.6556.65-
Mar 12, 201856.7556.7556.7556.7556.75-
Mar 09, 201856.6256.6256.6256.6256.62-
Mar 08, 201856.5056.5056.5056.5056.50-
Mar 07, 201856.2256.2256.2256.2256.22-
Mar 06, 201856.1956.1956.1956.1956.19-
Mar 05, 201856.0756.0756.0756.0756.07-
Mar 02, 201855.9955.9955.9955.9955.99-
Mar 01, 201856.5156.5156.5156.5156.51-
Feb 28, 201856.7956.7956.7956.7956.79-
Feb 27, 201856.8256.8256.8256.8256.82-
Feb 26, 201856.8556.8556.8556.8556.85-
Feb 23, 2018------
Feb 22, 201856.6256.6256.6256.6256.62-
Feb 21, 201856.7156.7156.7156.7156.71-
Feb 20, 201856.5956.5956.5956.5956.59-
Feb 19, 201856.5556.5556.5556.5556.55-
Feb 16, 201856.6056.6056.6056.6056.60-
Feb 15, 201856.2256.2256.2256.2256.22-
Feb 14, 201856.0156.0156.0156.0156.01-
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 201857.5057.5057.5057.5057.50-
Jan 31, 201857.4957.4957.4957.4957.49-
Jan 30, 201857.5657.5657.5657.5657.56-
Jan 29, 201857.8157.8157.8157.8157.81-
Jan 26, 201857.8757.8757.8757.8757.87-
Jan 25, 201857.7757.7757.7757.7757.77-
Jan 24, 201857.9857.9857.9857.9857.98-
Jan 23, 201858.1658.1658.1658.1658.16-
Jan 22, 201858.1258.1258.1258.1258.12-
Jan 19, 201858.0858.0858.0858.0858.08-
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 201858.3458.3458.3458.3458.34-
Jan 08, 201858.2558.2558.2558.2558.25-
Jan 05, 201858.1358.1358.1358.1358.13-
Jan 04, 201857.9057.9057.9057.9057.90-
Jan 03, 201857.7557.7557.7557.7557.75-
Jan 02, 201857.5957.5957.5957.5957.59-
Jan 02, 20180.14 Dividend
Dec 29, 201757.8257.8257.8257.8257.68-
Dec 28, 201757.9257.9257.9257.9257.78-
Dec 27, 201758.0258.0258.0258.0257.88-
Dec 22, 201757.9557.9557.9557.9557.81-
Dec 21, 201757.9357.9357.9357.9357.79-
Dec 20, 201757.9057.9057.9057.9057.76-
Dec 19, 201758.0858.0858.0858.0857.94-
Dec 18, 201758.2258.2258.2258.2258.08-
Dec 15, 201758.0358.0358.0358.0357.89-
Dec 14, 201758.0458.0458.0458.0457.90-
Dec 13, 201758.0758.0758.0758.0757.93-
Dec 12, 201758.0658.0658.0658.0657.92-
Dec 11, 201758.0158.0158.0158.0157.87-
Dec 08, 201758.0358.0358.0358.0357.89-
Dec 07, 201757.9357.9357.9357.9357.79-
Dec 06, 201757.8957.8957.8957.8957.75-
Dec 05, 201757.9557.9557.9557.9557.81-
Dec 04, 201757.9557.9557.9557.9557.81-
Dec 01, 201757.8557.8557.8557.8557.71-
Nov 30, 201757.9357.9357.9357.9357.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...