UO1H.HM - POSTBK.BEST INVEST WACHS.
Hamburg - Hamburg Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 10 |
| Apr 23, 2018 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| Apr 20, 2018 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| Apr 19, 2018 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Apr 18, 2018 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Apr 17, 2018 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Apr 16, 2018 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Apr 13, 2018 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| Apr 12, 2018 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Apr 11, 2018 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Apr 10, 2018 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Apr 09, 2018 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Apr 06, 2018 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Apr 05, 2018 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Apr 04, 2018 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Apr 03, 2018 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Mar 29, 2018 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Mar 28, 2018 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Mar 27, 2018 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Mar 26, 2018 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Mar 23, 2018 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Mar 22, 2018 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| Mar 21, 2018 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Mar 20, 2018 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Mar 19, 2018 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Mar 16, 2018 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Mar 15, 2018 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Mar 14, 2018 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Mar 13, 2018 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Mar 12, 2018 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Mar 09, 2018 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Mar 08, 2018 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Mar 07, 2018 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Mar 06, 2018 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Mar 05, 2018 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Mar 02, 2018 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Mar 01, 2018 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Feb 28, 2018 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| Feb 27, 2018 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| Feb 26, 2018 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Feb 23, 2018 | - | - | - | - | - | - |
| Feb 22, 2018 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Feb 21, 2018 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Feb 20, 2018 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Feb 19, 2018 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Feb 16, 2018 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Feb 15, 2018 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Feb 14, 2018 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Feb 13, 2018 | - | - | - | - | - | - |
| Feb 12, 2018 | - | - | - | - | - | - |
| Feb 09, 2018 | - | - | - | - | - | - |
| Feb 08, 2018 | - | - | - | - | - | - |
| Feb 07, 2018 | - | - | - | - | - | - |
| Feb 06, 2018 | - | - | - | - | - | - |
| Feb 05, 2018 | - | - | - | - | - | - |
| Feb 02, 2018 | - | - | - | - | - | - |
| Feb 01, 2018 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Jan 31, 2018 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Jan 30, 2018 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| Jan 29, 2018 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Jan 26, 2018 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Jan 25, 2018 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| Jan 24, 2018 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| Jan 23, 2018 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| Jan 22, 2018 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| Jan 19, 2018 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| Jan 18, 2018 | - | - | - | - | - | - |
| Jan 17, 2018 | - | - | - | - | - | - |
| Jan 16, 2018 | - | - | - | - | - | - |
| Jan 15, 2018 | - | - | - | - | - | - |
| Jan 12, 2018 | - | - | - | - | - | - |
| Jan 11, 2018 | - | - | - | - | - | - |
| Jan 10, 2018 | - | - | - | - | - | - |
| Jan 09, 2018 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Jan 08, 2018 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Jan 05, 2018 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Jan 04, 2018 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Jan 03, 2018 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| Jan 02, 2018 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| Jan 02, 2018 | 0.14 Dividend | |||||
| Dec 29, 2017 | 57.82 | 57.82 | 57.82 | 57.82 | 57.68 | - |
| Dec 28, 2017 | 57.92 | 57.92 | 57.92 | 57.92 | 57.78 | - |
| Dec 27, 2017 | 58.02 | 58.02 | 58.02 | 58.02 | 57.88 | - |
| Dec 22, 2017 | 57.95 | 57.95 | 57.95 | 57.95 | 57.81 | - |
| Dec 21, 2017 | 57.93 | 57.93 | 57.93 | 57.93 | 57.79 | - |
| Dec 20, 2017 | 57.90 | 57.90 | 57.90 | 57.90 | 57.76 | - |
| Dec 19, 2017 | 58.08 | 58.08 | 58.08 | 58.08 | 57.94 | - |
| Dec 18, 2017 | 58.22 | 58.22 | 58.22 | 58.22 | 58.08 | - |
| Dec 15, 2017 | 58.03 | 58.03 | 58.03 | 58.03 | 57.89 | - |
| Dec 14, 2017 | 58.04 | 58.04 | 58.04 | 58.04 | 57.90 | - |
| Dec 13, 2017 | 58.07 | 58.07 | 58.07 | 58.07 | 57.93 | - |
| Dec 12, 2017 | 58.06 | 58.06 | 58.06 | 58.06 | 57.92 | - |
| Dec 11, 2017 | 58.01 | 58.01 | 58.01 | 58.01 | 57.87 | - |
| Dec 08, 2017 | 58.03 | 58.03 | 58.03 | 58.03 | 57.89 | - |
| Dec 07, 2017 | 57.93 | 57.93 | 57.93 | 57.93 | 57.79 | - |
| Dec 06, 2017 | 57.89 | 57.89 | 57.89 | 57.89 | 57.75 | - |
| Dec 05, 2017 | 57.95 | 57.95 | 57.95 | 57.95 | 57.81 | - |
| Dec 04, 2017 | 57.95 | 57.95 | 57.95 | 57.95 | 57.81 | - |
| Dec 01, 2017 | 57.85 | 57.85 | 57.85 | 57.85 | 57.71 | - |
| Nov 30, 2017 | 57.93 | 57.93 | 57.93 | 57.93 | 57.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
