UO1H.HM - POSTBK.BEST INVEST WACHS.

Hamburg - Hamburg Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 16, 2018	56.26	56.26	56.26	56.26	56.26	10
Jul 12, 2018	56.99	56.99	56.99	56.99	56.99	-
Jul 11, 2018	56.90	56.90	56.90	56.90	56.90	-
Jul 10, 2018	57.04	57.04	57.04	57.04	57.04	-
Jul 09, 2018	56.91	56.91	56.91	56.91	56.91	-
Jul 06, 2018	56.70	56.70	56.70	56.70	56.70	-
Jul 05, 2018	56.62	56.62	56.62	56.62	56.62	-
Jul 04, 2018	56.66	56.66	56.66	56.66	56.66	-
Jul 03, 2018	56.70	56.70	56.70	56.70	56.70	-
Jul 02, 2018	56.59	56.59	56.59	56.59	56.59	-
Jun 29, 2018	56.71	56.71	56.71	56.71	56.71	-
Jun 28, 2018	56.57	56.57	56.57	56.57	56.57	-
Jun 27, 2018	56.79	56.79	56.79	56.79	56.79	-
Jun 26, 2018	56.63	56.63	56.63	56.63	56.63	-
Jun 25, 2018	56.79	56.79	56.79	56.79	56.79	-
Jun 22, 2018	57.14	57.14	57.14	57.14	57.14	-
Jun 21, 2018	57.17	57.17	57.17	57.17	57.17	-
Jun 20, 2018	57.32	57.32	57.32	57.32	57.32	-
Jun 19, 2018	57.26	57.26	57.26	57.26	57.26	-
Jun 18, 2018	57.43	57.43	57.43	57.43	57.43	-
Jun 15, 2018	57.56	57.56	57.56	57.56	57.56	-
Jun 14, 2018	57.50	57.50	57.50	57.50	57.50	-
Jun 13, 2018	57.26	57.26	57.26	57.26	57.26	-
Jun 12, 2018	57.14	57.14	57.14	57.14	57.14	-
Jun 11, 2018	57.10	57.10	57.10	57.10	57.10	-
Jun 08, 2018	57.00	57.00	57.00	57.00	57.00	-
Jun 07, 2018	57.07	57.07	57.07	57.07	57.07	-
Jun 06, 2018	57.11	57.11	57.11	57.11	57.11	-
Jun 05, 2018	57.30	57.30	57.30	57.30	57.30	-
Jun 04, 2018	57.21	57.21	57.21	57.21	57.21	-
Jun 01, 2018	57.12	57.12	57.12	57.12	57.12	-
May 31, 2018	-	-	-	-	-	-
May 30, 2018	57.00	57.00	57.00	57.00	57.00	-
May 29, 2018	57.10	57.10	57.10	57.10	57.10	-
May 28, 2018	57.28	57.28	57.28	57.28	57.28	-
May 25, 2018	57.26	57.26	57.26	57.26	57.26	-
May 24, 2018	57.13	57.13	57.13	57.13	57.13	-
May 23, 2018	-	-	-	-	-	-
May 22, 2018	57.20	57.20	57.20	57.20	57.20	-
May 21, 2018	-	-	-	-	-	-
May 18, 2018	57.10	57.10	57.10	57.10	57.10	-
May 17, 2018	57.06	57.06	57.06	57.06	57.06	-
May 16, 2018	57.00	57.00	57.00	57.00	57.00	-
May 15, 2018	56.90	56.90	56.90	56.90	56.90	-
May 14, 2018	56.94	56.94	56.94	56.94	56.94	-
May 11, 2018	56.99	56.99	56.99	56.99	56.99	-
May 10, 2018	-	-	-	-	-	-
May 09, 2018	56.83	56.83	56.83	56.83	56.83	-
May 08, 2018	56.78	56.78	56.78	56.78	56.78	-
May 07, 2018	56.73	56.73	56.73	56.73	56.73	-
May 04, 2018	56.53	56.53	56.53	56.53	56.53	-
May 03, 2018	56.49	56.49	56.49	56.49	56.49	-
May 02, 2018	56.52	56.52	56.52	56.52	56.52	-
Apr 30, 2018	56.48	56.48	56.48	56.48	56.48	-
Apr 27, 2018	56.46	56.46	56.46	56.46	56.46	-
Apr 26, 2018	56.25	56.25	56.25	56.25	56.25	-
Apr 25, 2018	56.08	56.08	56.08	56.08	56.08	-
Apr 24, 2018	56.33	56.33	56.33	56.33	56.33	-
Apr 23, 2018	56.34	56.34	56.34	56.34	56.34	-
Apr 20, 2018	56.38	56.38	56.38	56.38	56.38	-
Apr 19, 2018	56.40	56.40	56.40	56.40	56.40	-
Apr 18, 2018	56.49	56.49	56.49	56.49	56.49	-
Apr 17, 2018	56.40	56.40	56.40	56.40	56.40	-
Apr 16, 2018	56.24	56.24	56.24	56.24	56.24	-
Apr 13, 2018	56.34	56.34	56.34	56.34	56.34	-
Apr 12, 2018	56.27	56.27	56.27	56.27	56.27	-
Apr 11, 2018	56.20	56.20	56.20	56.20	56.20	-
Apr 10, 2018	56.20	56.20	56.20	56.20	56.20	-
Apr 09, 2018	56.13	56.13	56.13	56.13	56.13	-
Apr 06, 2018	56.25	56.25	56.25	56.25	56.25	-
Apr 05, 2018	56.19	56.19	56.19	56.19	56.19	-
Apr 04, 2018	55.87	55.87	55.87	55.87	55.87	-
Apr 03, 2018	56.03	56.03	56.03	56.03	56.03	-
Mar 29, 2018	56.07	56.07	56.07	56.07	56.07	-
Mar 28, 2018	55.93	55.93	55.93	55.93	55.93	-
Mar 27, 2018	55.97	55.97	55.97	55.97	55.97	-
Mar 26, 2018	55.75	55.75	55.75	55.75	55.75	-
Mar 23, 2018	55.96	55.96	55.96	55.96	55.96	-
Mar 22, 2018	56.31	56.31	56.31	56.31	56.31	-
Mar 21, 2018	56.53	56.53	56.53	56.53	56.53	-
Mar 20, 2018	56.51	56.51	56.51	56.51	56.51	-
Mar 19, 2018	56.49	56.49	56.49	56.49	56.49	-
Mar 16, 2018	56.71	56.71	56.71	56.71	56.71	-
Mar 15, 2018	56.65	56.65	56.65	56.65	56.65	-
Mar 14, 2018	56.57	56.57	56.57	56.57	56.57	-
Mar 13, 2018	56.65	56.65	56.65	56.65	56.65	-
Mar 12, 2018	56.75	56.75	56.75	56.75	56.75	-
Mar 09, 2018	56.62	56.62	56.62	56.62	56.62	-
Mar 08, 2018	56.50	56.50	56.50	56.50	56.50	-
Mar 07, 2018	56.22	56.22	56.22	56.22	56.22	-
Mar 06, 2018	56.19	56.19	56.19	56.19	56.19	-
Mar 05, 2018	56.07	56.07	56.07	56.07	56.07	-
Mar 02, 2018	55.99	55.99	55.99	55.99	55.99	-
Mar 01, 2018	56.51	56.51	56.51	56.51	56.51	-
Feb 28, 2018	56.79	56.79	56.79	56.79	56.79	-
Feb 27, 2018	56.82	56.82	56.82	56.82	56.82	-
Feb 26, 2018	56.85	56.85	56.85	56.85	56.85	-
Feb 23, 2018	56.66	56.66	56.66	56.66	56.66	-
Feb 22, 2018	56.62	56.62	56.62	56.62	56.62	-
Feb 21, 2018	56.71	56.71	56.71	56.71	56.71	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...