UO1H.HM - POSTBK.BEST INVEST WACHS.

Hamburg - Hamburg Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201854.4654.4654.4654.4654.46369
Sep 12, 201856.0756.0756.0756.0756.07-
Sep 11, 201856.0056.0056.0056.0056.00-
Sep 10, 201856.0256.0256.0256.0256.02-
Sep 07, 201855.9855.9855.9855.9855.98-
Sep 06, 201855.9955.9955.9955.9955.99-
Sep 05, 201856.1256.1256.1256.1256.12-
Sep 04, 201856.3456.3456.3456.3456.34-
Sep 03, 201856.4256.4256.4256.4256.42-
Aug 31, 201856.4156.4156.4156.4156.41-
Aug 30, 201856.5056.5056.5056.5056.50-
Aug 29, 201856.4456.4456.4456.4456.44-
Aug 28, 201856.4456.4456.4456.4456.44-
Aug 27, 201856.4056.4056.4056.4056.40-
Aug 24, 201856.3656.3656.3656.3656.36-
Aug 23, 201856.3756.3756.3756.3756.37-
Aug 22, 201856.3456.3456.3456.3456.34-
Aug 21, 201856.3956.3956.3956.3956.39-
Aug 20, 201856.3656.3656.3656.3656.36-
Aug 17, 201856.2756.2756.2756.2756.27-
Aug 16, 201856.3056.3056.3056.3056.30-
Aug 15, 201856.3456.3456.3456.3456.34-
Aug 14, 201856.4156.4156.4156.4156.41-
Aug 13, 201856.3656.3656.3656.3656.36-
Aug 10, 201856.5856.5856.5856.5856.58-
Aug 09, 201856.5756.5756.5756.5756.57-
Aug 08, 201856.5256.5256.5256.5256.52-
Aug 07, 201856.5456.5456.5456.5456.54-
Aug 06, 201856.4956.4956.4956.4956.49-
Aug 03, 201856.4356.4356.4356.4356.43-
Aug 02, 201856.2556.2556.2556.2556.25-
Aug 01, 201856.3256.3256.3256.3256.32-
Jul 31, 201856.3456.3456.3456.3456.34-
Jul 30, 201856.4256.4256.4256.4256.42-
Jul 27, 201856.6756.6756.6756.6756.67-
Jul 26, 201856.6356.6356.6356.6356.63-
Jul 25, 201856.4856.4856.4856.4856.48-
Jul 24, 201856.4456.4456.4456.4456.44-
Jul 23, 201856.3556.3556.3556.3556.35-
Jul 20, 201856.4956.4956.4956.4956.49-
Jul 19, 201856.6256.6256.6256.6256.62-
Jul 18, 201856.5956.5956.5956.5956.59-
Jul 17, 201856.4756.4756.4756.4756.47-
Jul 16, 201856.4256.4256.4256.4256.42-
Jul 16, 20180.68 Dividend
Jul 13, 201857.1557.1557.1557.1556.47-
Jul 12, 201856.9956.9956.9956.9956.31-
Jul 11, 201856.9056.9056.9056.9056.22-
Jul 10, 201857.0457.0457.0457.0456.36-
Jul 09, 201856.9156.9156.9156.9156.23-
Jul 06, 201856.7056.7056.7056.7056.03-
Jul 05, 201856.6256.6256.6256.6255.95-
Jul 04, 201856.6656.6656.6656.6655.99-
Jul 03, 201856.7056.7056.7056.7056.03-
Jul 02, 201856.5956.5956.5956.5955.92-
Jun 29, 201856.7156.7156.7156.7156.04-
Jun 28, 201856.5756.5756.5756.5755.90-
Jun 27, 201856.7956.7956.7956.7956.11-
Jun 26, 201856.6356.6356.6356.6355.96-
Jun 25, 201856.7956.7956.7956.7956.11-
Jun 22, 201857.1457.1457.1457.1456.46-
Jun 21, 201857.1757.1757.1757.1756.49-
Jun 20, 201857.3257.3257.3257.3256.64-
Jun 19, 201857.2657.2657.2657.2656.58-
Jun 18, 201857.4357.4357.4357.4356.75-
Jun 15, 201857.5657.5657.5657.5656.88-
Jun 14, 201857.5057.5057.5057.5056.82-
Jun 13, 201857.2657.2657.2657.2656.58-
Jun 12, 201857.1457.1457.1457.1456.46-
Jun 11, 201857.1057.1057.1057.1056.42-
Jun 08, 201857.0057.0057.0057.0056.32-
Jun 07, 201857.0757.0757.0757.0756.39-
Jun 06, 201857.1157.1157.1157.1156.43-
Jun 05, 201857.3057.3057.3057.3056.62-
Jun 04, 201857.2157.2157.2157.2156.53-
Jun 01, 201857.1257.1257.1257.1256.44-
May 31, 2018------
May 30, 201857.0057.0057.0057.0056.32-
May 29, 201857.1057.1057.1057.1056.42-
May 28, 201857.2857.2857.2857.2856.60-
May 25, 201857.2657.2657.2657.2656.58-
May 24, 201857.1357.1357.1357.1356.45-
May 23, 2018------
May 22, 201857.2057.2057.2057.2056.52-
May 21, 2018------
May 18, 201857.1057.1057.1057.1056.42-
May 17, 201857.0657.0657.0657.0656.38-
May 16, 201857.0057.0057.0057.0056.32-
May 15, 201856.9056.9056.9056.9056.22-
May 14, 201856.9456.9456.9456.9456.26-
May 11, 201856.9956.9956.9956.9956.31-
May 10, 2018------
May 09, 201856.8356.8356.8356.8356.15-
May 08, 201856.7856.7856.7856.7856.10-
May 07, 201856.7356.7356.7356.7356.05-
May 04, 201856.5356.5356.5356.5355.86-
May 03, 201856.4956.4956.4956.4955.82-
May 02, 201856.5256.5256.5256.5255.85-
Apr 30, 201856.4856.4856.4856.4855.81-
Apr 27, 201856.4656.4656.4656.4655.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...