UO1H.HM - DT POSTBK BEST I WA

Hamburg - Hamburg Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201857.8857.8857.8857.8857.88680
Jan 09, 201858.3458.3458.3458.3458.34-
Jan 08, 201858.2558.2558.2558.2558.25-
Jan 05, 201858.1358.1358.1358.1358.13-
Jan 04, 201857.9057.9057.9057.9057.90-
Jan 03, 201857.7557.7557.7557.7557.75-
Jan 02, 201857.5957.5957.5957.5957.59-
Jan 02, 20180.14 Dividend
Dec 29, 201757.8257.8257.8257.8257.68-
Dec 28, 201757.9257.9257.9257.9257.78-
Dec 27, 201758.0258.0258.0258.0257.88-
Dec 22, 201757.9557.9557.9557.9557.81-
Dec 21, 201757.9357.9357.9357.9357.79-
Dec 20, 201757.9057.9057.9057.9057.76-
Dec 19, 201758.0858.0858.0858.0857.94-
Dec 18, 201758.2258.2258.2258.2258.08-
Dec 15, 201758.0358.0358.0358.0357.89-
Dec 14, 201758.0458.0458.0458.0457.90-
Dec 13, 201758.0758.0758.0758.0757.93-
Dec 12, 201758.0658.0658.0658.0657.92-
Dec 11, 201758.0158.0158.0158.0157.87-
Dec 08, 201758.0358.0358.0358.0357.89-
Dec 07, 201757.9357.9357.9357.9357.79-
Dec 06, 201757.8957.8957.8957.8957.75-
Dec 05, 201757.9557.9557.9557.9557.81-
Dec 04, 201757.9557.9557.9557.9557.81-
Dec 01, 201757.8557.8557.8557.8557.71-
Nov 30, 201757.9357.9357.9357.9357.79-
Nov 29, 201758.0258.0258.0258.0257.88-
Nov 28, 201758.0558.0558.0558.0557.91-
Nov 27, 201757.9457.9457.9457.9457.80-
Nov 24, 201757.9757.9757.9757.9757.83-
Nov 23, 201758.0658.0658.0658.0657.92-
Nov 22, 201758.1158.1158.1158.1157.97-
Nov 21, 201758.1358.1358.1358.1357.99-
Nov 20, 201757.9357.9357.9357.9357.79-
Nov 17, 201757.8257.8257.8257.8257.68-
Nov 16, 201757.8157.8157.8157.8157.67-
Nov 15, 201757.5557.5557.5557.5557.41-
Nov 14, 201757.7257.7257.7257.7257.58-
Nov 13, 201757.8457.8457.8457.8457.70-
Nov 10, 201757.9857.9857.9857.9857.84-
Nov 09, 201758.1658.1658.1658.1658.02-
Nov 08, 201758.5058.5058.5058.5058.36-
Nov 07, 201758.5458.5458.5458.5458.40-
Nov 06, 201758.5858.5858.5858.5858.44-
Nov 03, 201758.4858.4858.4858.4858.34-
Nov 02, 201758.4858.4858.4858.4858.34-
Nov 01, 201758.5658.5658.5658.5658.42-
Oct 31, 2017------
Oct 30, 201758.3758.3758.3758.3758.23-
Oct 27, 201758.3058.3058.3058.3058.16-
Oct 26, 201758.0758.0758.0758.0757.93-
Oct 25, 201757.8057.8057.8057.8057.66-
Oct 24, 201757.9857.9857.9857.9857.84-
Oct 23, 201758.0958.0958.0958.0957.95-
Oct 20, 201758.0458.0458.0458.0457.90-
Oct 19, 201758.0158.0158.0158.0157.87-
Oct 18, 201758.1558.1558.1558.1558.01-
Oct 17, 201758.1558.1558.1558.1558.01-
Oct 16, 201758.1758.1758.1758.1758.03-
Oct 13, 201758.1158.1158.1158.1157.97-
Oct 12, 201758.0058.0058.0058.0057.86-
Oct 11, 201757.9357.9357.9357.9357.79-
Oct 10, 201757.9557.9557.9557.9557.81-
Oct 09, 201757.9557.9557.9557.9557.81-
Oct 06, 201757.9757.9757.9757.9757.83-
Oct 05, 201758.0958.0958.0958.0957.95-
Oct 04, 201757.9757.9757.9757.9757.83-
Oct 03, 2017------
Oct 02, 201757.9257.9257.9257.9257.78-
Sep 29, 201757.7057.7057.7057.7057.56-
Sep 28, 201757.6557.6557.6557.6557.51-
Sep 27, 201757.6357.6357.6357.6357.49-
Sep 26, 201757.6657.6657.6657.6657.52-
Sep 25, 201757.6457.6457.6457.6457.50-
Sep 22, 201757.5657.5657.5657.5657.42-
Sep 21, 201757.5557.5557.5557.5557.41-
Sep 20, 201757.6057.6057.6057.6057.46-
Sep 19, 201757.6057.6057.6057.6057.46-
Sep 18, 201757.6257.6257.6257.6257.48-
Sep 15, 201757.6057.6057.6057.6057.46-
Sep 14, 201757.6957.6957.6957.6957.55-
Sep 13, 201757.6457.6457.6457.6457.50-
Sep 12, 201757.6157.6157.6157.6157.47-
Sep 11, 201757.6157.6157.6157.6157.47-
Sep 08, 201757.4157.4157.4157.4157.27-
Sep 07, 201757.4357.4357.4357.4357.29-
Sep 06, 201757.3457.3457.3457.3457.20-
Sep 05, 201757.3957.3957.3957.3957.25-
Sep 04, 201757.3157.3157.3157.3157.17-
Sep 01, 201757.4257.4257.4257.4257.28-
Aug 31, 201757.3057.3057.3057.3057.16-
Aug 30, 201757.1357.1357.1357.1356.99-
Aug 29, 201756.9456.9456.9456.9456.80-
Aug 28, 201757.1457.1457.1457.1457.00-
Aug 25, 201757.1157.1157.1157.1156.97-
Aug 24, 201757.3457.3457.3457.3457.20-
Aug 23, 201757.3157.3157.3157.3157.17-
Aug 22, 201757.3657.3657.3657.3657.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...