UO1H.HM - POSTBK.BEST INVEST WACHS.

Hamburg - Hamburg Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2018	54.46	54.46	54.46	54.46	54.46	369
Sep 12, 2018	56.07	56.07	56.07	56.07	56.07	-
Sep 11, 2018	56.00	56.00	56.00	56.00	56.00	-
Sep 10, 2018	56.02	56.02	56.02	56.02	56.02	-
Sep 07, 2018	55.98	55.98	55.98	55.98	55.98	-
Sep 06, 2018	55.99	55.99	55.99	55.99	55.99	-
Sep 05, 2018	56.12	56.12	56.12	56.12	56.12	-
Sep 04, 2018	56.34	56.34	56.34	56.34	56.34	-
Sep 03, 2018	56.42	56.42	56.42	56.42	56.42	-
Aug 31, 2018	56.41	56.41	56.41	56.41	56.41	-
Aug 30, 2018	56.50	56.50	56.50	56.50	56.50	-
Aug 29, 2018	56.44	56.44	56.44	56.44	56.44	-
Aug 28, 2018	56.44	56.44	56.44	56.44	56.44	-
Aug 27, 2018	56.40	56.40	56.40	56.40	56.40	-
Aug 24, 2018	56.36	56.36	56.36	56.36	56.36	-
Aug 23, 2018	56.37	56.37	56.37	56.37	56.37	-
Aug 22, 2018	56.34	56.34	56.34	56.34	56.34	-
Aug 21, 2018	56.39	56.39	56.39	56.39	56.39	-
Aug 20, 2018	56.36	56.36	56.36	56.36	56.36	-
Aug 17, 2018	56.27	56.27	56.27	56.27	56.27	-
Aug 16, 2018	56.30	56.30	56.30	56.30	56.30	-
Aug 15, 2018	56.34	56.34	56.34	56.34	56.34	-
Aug 14, 2018	56.41	56.41	56.41	56.41	56.41	-
Aug 13, 2018	56.36	56.36	56.36	56.36	56.36	-
Aug 10, 2018	56.58	56.58	56.58	56.58	56.58	-
Aug 09, 2018	56.57	56.57	56.57	56.57	56.57	-
Aug 08, 2018	56.52	56.52	56.52	56.52	56.52	-
Aug 07, 2018	56.54	56.54	56.54	56.54	56.54	-
Aug 06, 2018	56.49	56.49	56.49	56.49	56.49	-
Aug 03, 2018	56.43	56.43	56.43	56.43	56.43	-
Aug 02, 2018	56.25	56.25	56.25	56.25	56.25	-
Aug 01, 2018	56.32	56.32	56.32	56.32	56.32	-
Jul 31, 2018	56.34	56.34	56.34	56.34	56.34	-
Jul 30, 2018	56.42	56.42	56.42	56.42	56.42	-
Jul 27, 2018	56.67	56.67	56.67	56.67	56.67	-
Jul 26, 2018	56.63	56.63	56.63	56.63	56.63	-
Jul 25, 2018	56.48	56.48	56.48	56.48	56.48	-
Jul 24, 2018	56.44	56.44	56.44	56.44	56.44	-
Jul 23, 2018	56.35	56.35	56.35	56.35	56.35	-
Jul 20, 2018	56.49	56.49	56.49	56.49	56.49	-
Jul 19, 2018	56.62	56.62	56.62	56.62	56.62	-
Jul 18, 2018	56.59	56.59	56.59	56.59	56.59	-
Jul 17, 2018	56.47	56.47	56.47	56.47	56.47	-
Jul 16, 2018	56.42	56.42	56.42	56.42	56.42	-
Jul 16, 2018	0.68 Dividend
Jul 13, 2018	57.15	57.15	57.15	57.15	56.47	-
Jul 12, 2018	56.99	56.99	56.99	56.99	56.31	-
Jul 11, 2018	56.90	56.90	56.90	56.90	56.22	-
Jul 10, 2018	57.04	57.04	57.04	57.04	56.36	-
Jul 09, 2018	56.91	56.91	56.91	56.91	56.23	-
Jul 06, 2018	56.70	56.70	56.70	56.70	56.03	-
Jul 05, 2018	56.62	56.62	56.62	56.62	55.95	-
Jul 04, 2018	56.66	56.66	56.66	56.66	55.99	-
Jul 03, 2018	56.70	56.70	56.70	56.70	56.03	-
Jul 02, 2018	56.59	56.59	56.59	56.59	55.92	-
Jun 29, 2018	56.71	56.71	56.71	56.71	56.04	-
Jun 28, 2018	56.57	56.57	56.57	56.57	55.90	-
Jun 27, 2018	56.79	56.79	56.79	56.79	56.11	-
Jun 26, 2018	56.63	56.63	56.63	56.63	55.96	-
Jun 25, 2018	56.79	56.79	56.79	56.79	56.11	-
Jun 22, 2018	57.14	57.14	57.14	57.14	56.46	-
Jun 21, 2018	57.17	57.17	57.17	57.17	56.49	-
Jun 20, 2018	57.32	57.32	57.32	57.32	56.64	-
Jun 19, 2018	57.26	57.26	57.26	57.26	56.58	-
Jun 18, 2018	57.43	57.43	57.43	57.43	56.75	-
Jun 15, 2018	57.56	57.56	57.56	57.56	56.88	-
Jun 14, 2018	57.50	57.50	57.50	57.50	56.82	-
Jun 13, 2018	57.26	57.26	57.26	57.26	56.58	-
Jun 12, 2018	57.14	57.14	57.14	57.14	56.46	-
Jun 11, 2018	57.10	57.10	57.10	57.10	56.42	-
Jun 08, 2018	57.00	57.00	57.00	57.00	56.32	-
Jun 07, 2018	57.07	57.07	57.07	57.07	56.39	-
Jun 06, 2018	57.11	57.11	57.11	57.11	56.43	-
Jun 05, 2018	57.30	57.30	57.30	57.30	56.62	-
Jun 04, 2018	57.21	57.21	57.21	57.21	56.53	-
Jun 01, 2018	57.12	57.12	57.12	57.12	56.44	-
May 31, 2018	-	-	-	-	-	-
May 30, 2018	57.00	57.00	57.00	57.00	56.32	-
May 29, 2018	57.10	57.10	57.10	57.10	56.42	-
May 28, 2018	57.28	57.28	57.28	57.28	56.60	-
May 25, 2018	57.26	57.26	57.26	57.26	56.58	-
May 24, 2018	57.13	57.13	57.13	57.13	56.45	-
May 23, 2018	-	-	-	-	-	-
May 22, 2018	57.20	57.20	57.20	57.20	56.52	-
May 21, 2018	-	-	-	-	-	-
May 18, 2018	57.10	57.10	57.10	57.10	56.42	-
May 17, 2018	57.06	57.06	57.06	57.06	56.38	-
May 16, 2018	57.00	57.00	57.00	57.00	56.32	-
May 15, 2018	56.90	56.90	56.90	56.90	56.22	-
May 14, 2018	56.94	56.94	56.94	56.94	56.26	-
May 11, 2018	56.99	56.99	56.99	56.99	56.31	-
May 10, 2018	-	-	-	-	-	-
May 09, 2018	56.83	56.83	56.83	56.83	56.15	-
May 08, 2018	56.78	56.78	56.78	56.78	56.10	-
May 07, 2018	56.73	56.73	56.73	56.73	56.05	-
May 04, 2018	56.53	56.53	56.53	56.53	55.86	-
May 03, 2018	56.49	56.49	56.49	56.49	55.82	-
May 02, 2018	56.52	56.52	56.52	56.52	55.85	-
Apr 30, 2018	56.48	56.48	56.48	56.48	55.81	-
Apr 27, 2018	56.46	56.46	56.46	56.46	55.79	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...