UO1H.HM - POSTBK.BEST INVEST WACHS.

Hamburg - Hamburg Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201856.2656.2656.2656.2656.2610
Jul 12, 201856.9956.9956.9956.9956.99-
Jul 11, 201856.9056.9056.9056.9056.90-
Jul 10, 201857.0457.0457.0457.0457.04-
Jul 09, 201856.9156.9156.9156.9156.91-
Jul 06, 201856.7056.7056.7056.7056.70-
Jul 05, 201856.6256.6256.6256.6256.62-
Jul 04, 201856.6656.6656.6656.6656.66-
Jul 03, 201856.7056.7056.7056.7056.70-
Jul 02, 201856.5956.5956.5956.5956.59-
Jun 29, 201856.7156.7156.7156.7156.71-
Jun 28, 201856.5756.5756.5756.5756.57-
Jun 27, 201856.7956.7956.7956.7956.79-
Jun 26, 201856.6356.6356.6356.6356.63-
Jun 25, 201856.7956.7956.7956.7956.79-
Jun 22, 201857.1457.1457.1457.1457.14-
Jun 21, 201857.1757.1757.1757.1757.17-
Jun 20, 201857.3257.3257.3257.3257.32-
Jun 19, 201857.2657.2657.2657.2657.26-
Jun 18, 201857.4357.4357.4357.4357.43-
Jun 15, 201857.5657.5657.5657.5657.56-
Jun 14, 201857.5057.5057.5057.5057.50-
Jun 13, 201857.2657.2657.2657.2657.26-
Jun 12, 201857.1457.1457.1457.1457.14-
Jun 11, 201857.1057.1057.1057.1057.10-
Jun 08, 201857.0057.0057.0057.0057.00-
Jun 07, 201857.0757.0757.0757.0757.07-
Jun 06, 201857.1157.1157.1157.1157.11-
Jun 05, 201857.3057.3057.3057.3057.30-
Jun 04, 201857.2157.2157.2157.2157.21-
Jun 01, 201857.1257.1257.1257.1257.12-
May 31, 2018------
May 30, 201857.0057.0057.0057.0057.00-
May 29, 201857.1057.1057.1057.1057.10-
May 28, 201857.2857.2857.2857.2857.28-
May 25, 201857.2657.2657.2657.2657.26-
May 24, 201857.1357.1357.1357.1357.13-
May 23, 2018------
May 22, 201857.2057.2057.2057.2057.20-
May 21, 2018------
May 18, 201857.1057.1057.1057.1057.10-
May 17, 201857.0657.0657.0657.0657.06-
May 16, 201857.0057.0057.0057.0057.00-
May 15, 201856.9056.9056.9056.9056.90-
May 14, 201856.9456.9456.9456.9456.94-
May 11, 201856.9956.9956.9956.9956.99-
May 10, 2018------
May 09, 201856.8356.8356.8356.8356.83-
May 08, 201856.7856.7856.7856.7856.78-
May 07, 201856.7356.7356.7356.7356.73-
May 04, 201856.5356.5356.5356.5356.53-
May 03, 201856.4956.4956.4956.4956.49-
May 02, 201856.5256.5256.5256.5256.52-
Apr 30, 201856.4856.4856.4856.4856.48-
Apr 27, 201856.4656.4656.4656.4656.46-
Apr 26, 201856.2556.2556.2556.2556.25-
Apr 25, 201856.0856.0856.0856.0856.08-
Apr 24, 201856.3356.3356.3356.3356.33-
Apr 23, 201856.3456.3456.3456.3456.34-
Apr 20, 201856.3856.3856.3856.3856.38-
Apr 19, 201856.4056.4056.4056.4056.40-
Apr 18, 201856.4956.4956.4956.4956.49-
Apr 17, 201856.4056.4056.4056.4056.40-
Apr 16, 201856.2456.2456.2456.2456.24-
Apr 13, 201856.3456.3456.3456.3456.34-
Apr 12, 201856.2756.2756.2756.2756.27-
Apr 11, 201856.2056.2056.2056.2056.20-
Apr 10, 201856.2056.2056.2056.2056.20-
Apr 09, 201856.1356.1356.1356.1356.13-
Apr 06, 201856.2556.2556.2556.2556.25-
Apr 05, 201856.1956.1956.1956.1956.19-
Apr 04, 201855.8755.8755.8755.8755.87-
Apr 03, 201856.0356.0356.0356.0356.03-
Mar 29, 201856.0756.0756.0756.0756.07-
Mar 28, 201855.9355.9355.9355.9355.93-
Mar 27, 201855.9755.9755.9755.9755.97-
Mar 26, 201855.7555.7555.7555.7555.75-
Mar 23, 201855.9655.9655.9655.9655.96-
Mar 22, 201856.3156.3156.3156.3156.31-
Mar 21, 201856.5356.5356.5356.5356.53-
Mar 20, 201856.5156.5156.5156.5156.51-
Mar 19, 201856.4956.4956.4956.4956.49-
Mar 16, 201856.7156.7156.7156.7156.71-
Mar 15, 201856.6556.6556.6556.6556.65-
Mar 14, 201856.5756.5756.5756.5756.57-
Mar 13, 201856.6556.6556.6556.6556.65-
Mar 12, 201856.7556.7556.7556.7556.75-
Mar 09, 201856.6256.6256.6256.6256.62-
Mar 08, 201856.5056.5056.5056.5056.50-
Mar 07, 201856.2256.2256.2256.2256.22-
Mar 06, 201856.1956.1956.1956.1956.19-
Mar 05, 201856.0756.0756.0756.0756.07-
Mar 02, 201855.9955.9955.9955.9955.99-
Mar 01, 201856.5156.5156.5156.5156.51-
Feb 28, 201856.7956.7956.7956.7956.79-
Feb 27, 201856.8256.8256.8256.8256.82-
Feb 26, 201856.8556.8556.8556.8556.85-
Feb 23, 201856.6656.6656.6656.6656.66-
Feb 22, 201856.6256.6256.6256.6256.62-
Feb 21, 201856.7156.7156.7156.7156.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...