Advertisement
U.S. markets closed
S&P Futures
4,554.25 -1.75 (-0.04%) Dow Futures
36,089.00 -23.00 (-0.06%) Nasdaq Futures
15,816.50 +1.25 (+0.01%) Russell 2000 Futures
1,855.10 +0.30 (+0.02%) Crude Oil
69.74 +0.36 (+0.52%) Gold
2,046.50 -1.40 (-0.07%)
Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE231215C00002500 | 2023-12-06 3:06PM EST | 2.50 | 1.65 | 0.95 | 2.00 | -0.05 | -2.94% | 27 | 14 | 557.81% |
| UONE231215C00005000 | 2023-12-05 11:24AM EST | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 988 | 120.31% |
| UONE231215C00007500 | 2023-11-10 10:31AM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 250.00% |
| UONE231215C00010000 | 2023-11-06 2:47PM EST | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 12 | 66 | 507.81% |
| UONE231215C00012500 | 2023-11-02 2:39PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 91 | 346.88% |
| UONE231215C00015000 | 2023-11-03 1:02PM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 387.50% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE231215P00002500 | 2023-11-09 9:30AM EST | 2.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 432.81% |
| UONE231215P00005000 | 2023-12-04 12:36PM EST | 5.00 | 0.84 | 0.80 | 1.45 | 0.00 | - | 5 | 13 | 169.53% |
| UONE231215P00007500 | 2023-11-07 1:05PM EST | 7.50 | 1.84 | 3.30 | 3.60 | 0.00 | - | 1 | 14 | 301.56% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.