U.S. markets closed

United Overseas Bank Limited (UOVEY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
38.73+0.56 (+1.48%)
At close: 3:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 202137.7839.0037.7838.7338.7314,707
Aug 03, 202137.9538.2137.9138.1738.1718,800
Aug 02, 202138.2038.5738.2038.3638.3610,300
Jul 30, 202138.8239.0138.7738.8238.8250,900
Jul 29, 202138.9238.9638.7438.8938.8916,400
Jul 28, 202138.3238.4838.1438.3138.3112,100
Jul 27, 202138.4138.4138.0038.1838.1823,100
Jul 26, 202139.2739.2738.1338.4138.4118,200
Jul 23, 202137.0338.2637.0338.1538.1531,500
Jul 22, 202138.3638.3637.7237.7537.7558,800
Jul 21, 202137.5637.8937.4737.8537.8522,200
Jul 20, 202137.3337.9837.3337.8937.8925,300
Jul 19, 202137.5037.5737.1837.3337.3323,900
Jul 16, 202138.5038.5037.9838.1238.1226,700
Jul 15, 202138.3138.3538.1138.2838.2818,900
Jul 14, 202138.8838.8838.6138.7338.7314,900
Jul 13, 202138.7438.9338.6338.7138.7119,300
Jul 12, 202138.5438.7738.4838.7338.7318,300
Jul 09, 202138.2938.4938.0538.4238.4217,800
Jul 08, 202137.5937.6937.5837.6837.6821,700
Jul 07, 202138.6538.6538.2938.3238.3248,700
Jul 06, 202138.6439.2738.6439.0339.0327,400
Jul 02, 202138.4438.6138.3138.4438.4423,200
Jul 01, 202138.4338.5438.2938.4738.4717,300
Jun 30, 202138.0138.7338.0138.5338.5323,100
Jun 29, 202137.2638.0437.2638.0138.0123,400
Jun 28, 202139.1539.1538.2638.4538.4523,700
Jun 25, 202138.2838.6338.2838.3038.3026,400
Jun 24, 202138.3738.4438.2438.3938.3919,800
Jun 23, 202138.3838.3838.2138.2838.2815,900
Jun 22, 202138.1538.3837.9538.3338.3325,100
Jun 21, 202138.1438.7137.8038.5938.5921,200
Jun 18, 202138.2138.6038.0038.0038.0025,900
Jun 17, 202138.9838.9838.6638.7838.7813,300
Jun 16, 202139.4039.4438.9539.0539.05169,800
Jun 15, 202139.2939.4739.2939.3739.37114,500
Jun 14, 202138.3839.3638.3839.2539.2588,900
Jun 11, 202138.1939.6938.1939.5839.5882,700
Jun 10, 202139.5239.8539.5239.6539.6541,000
Jun 09, 202140.2540.2539.3739.3739.3725,400
Jun 08, 202140.3840.3839.8939.9839.9833,900
Jun 07, 202140.1340.1339.6339.8439.8427,800
Jun 04, 202139.5039.8439.5039.8139.8138,100
Jun 03, 202139.3039.3539.1539.3539.35130,800
Jun 02, 202139.6139.7239.5339.6939.6966,000
Jun 01, 202139.9439.9739.7239.8339.8325,100
May 28, 202140.0240.1239.8939.8939.8924,900
May 27, 202139.5939.8739.5939.7439.7433,500
May 26, 202138.3139.1538.3139.1439.1418,300
May 25, 202139.2139.2138.8839.0239.0215,000
May 24, 202138.9239.0338.8138.9538.9515,400
May 21, 202138.6738.6738.4238.6038.6013,200
May 20, 202136.9538.5836.9538.4638.4630,100
May 19, 202137.8938.4137.8938.1738.1714,400
May 18, 202138.9138.9238.6238.7838.7814,700
May 17, 202137.1038.0637.1037.8437.8425,300
May 14, 202138.2438.5538.2438.5438.5428,100
May 13, 202140.2140.2138.3738.8038.8038,900
May 12, 202139.0739.2138.5038.5238.5240,500
May 11, 202139.1139.4839.0739.3139.3117,800
May 10, 202140.4540.4639.9039.9339.9329,600
May 07, 202139.7840.5839.7840.5840.5817,100
May 06, 202139.3839.3838.6939.2839.2821,800
May 05, 202138.7139.0638.7139.0339.0315,100
May 05, 20210.585 Dividend
May 04, 202139.5239.5239.1739.3938.8120,100
May 03, 202140.2040.2039.6340.0839.4815,200
Apr 30, 202139.4340.3439.4339.9539.3618,200
Apr 29, 202140.5040.5040.0040.2039.6016,600
Apr 28, 202140.3740.4840.2640.3839.7821,500
Apr 27, 202140.1840.2840.0340.2239.6213,100
Apr 26, 202138.6140.1338.6139.9539.3618,700
Apr 23, 202139.7339.9139.6139.7739.1823,800
Apr 22, 202139.5739.5839.0139.1038.5225,600
Apr 21, 202138.8539.2338.8539.0938.5116,900
Apr 20, 202139.4639.4639.0039.0338.4522,700
Apr 19, 202139.5939.6639.3039.5438.9530,700
Apr 16, 202139.4139.4739.1939.4738.8817,700
Apr 15, 202139.0439.3239.0439.2338.6514,400
Apr 14, 202138.9239.1138.8538.8538.2710,200
Apr 13, 202138.7739.1438.7639.1438.5615,900
Apr 12, 202139.5739.5738.7938.8038.2232,200
Apr 09, 202138.7739.0438.6738.9238.3425,300
Apr 08, 202138.8138.9938.8038.8838.3045,400
Apr 07, 202138.8139.0538.8138.8538.2722,700
Apr 06, 202138.9839.2138.8538.8538.2760,000
Apr 05, 202138.8738.9638.6538.7238.1467,000
Apr 01, 202138.6538.8038.5838.8038.2243,300
Mar 31, 202138.8338.8338.6938.7638.1823,700
Mar 30, 202138.5638.7738.5638.6538.0813,300
Mar 29, 202137.2038.7937.2038.6338.0615,100
Mar 26, 202138.1738.5438.1738.4937.9212,300
Mar 25, 202139.5439.5438.0838.5337.9618,400
Mar 24, 202137.9238.1137.7337.7337.1714,200
Mar 23, 202138.0638.0637.5337.5536.9935,800
Mar 22, 202138.2238.3938.1738.2037.6326,700
Mar 19, 202137.0138.2237.0138.1037.5323,500
Mar 18, 202137.0338.3237.0338.0437.4814,900
Mar 17, 202138.0038.3737.8038.3737.8018,100
Mar 16, 202137.7737.8637.5537.8537.2927,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...