Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UpHealth, Inc. (UPH)

NYSE - NYSE Delayed Price. Currency in USD
0.3360-0.0124 (-3.56%)
At close: 03:56PM EST
0.3375 +0.00 (+0.45%)
After hours: 06:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPH230120C000025002022-08-11 11:44AM EST2.500.100.050.10+0.05+100.00%23,872471.88%
UPH230120C000050002022-07-12 8:30AM EST5.000.050.000.050.00-132,994418.75%
UPH230120C000075002022-01-05 12:42PM EST7.500.300.150.35+0.10+50.00%41,990987.50%
UPH230120C000100002021-12-31 9:56AM EST10.000.100.100.250.00-502,688821.88%
UPH230120C000125002022-07-11 8:54AM EST12.500.050.000.050.00-51776500.00%
UPH230120C000150002021-11-19 1:10PM EST15.000.200.000.350.00-100311856.25%
UPH230120C000175002021-12-31 1:02PM EST17.500.050.000.000.00-419150.00%
UPH230120C000200002021-11-29 9:30AM EST20.000.050.000.000.00-347350.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPH230120P000025002022-07-14 12:54PM EST2.502.001.001.850.00-1133250.00%
UPH230120P000050002022-01-03 9:47AM EST5.002.952.653.000.00-162010.00%
UPH230120P000075002021-10-19 9:17AM EST7.505.604.805.200.00-1240.00%
UPH230120P000100002021-11-10 6:46AM EST10.005.205.309.800.00-1028740.63%
UPH230120P000150002021-11-09 9:32AM EST15.0012.5010.0015.000.00--510.00%
UPH230120P000175002021-11-10 6:46AM EST17.5011.5012.5017.500.00-1150.00%
UPH230120P000200002021-11-10 6:46AM EST20.0014.0015.0020.000.00-252360.00%
Advertisement
Advertisement