NasdaqGM - Nasdaq Real Time Price USD

Upland Software, Inc. (UPLD)

2.2350 +0.0250 (+1.13%)
As of 2:13 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPLD240517C00002500 4/19/2024 6:58 PM 2.5 0.10 0.05 0.15 0.00 0.00% 9 11 85.16%
UPLD240517C00005000 4/9/2024 2:13 PM 5 0.07 0.00 0.10 0.00 0.00% - 2 207.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPLD240517P00002500 4/15/2024 2:32 PM 2.5 0.27 0.25 0.40 0.00 0.00% 9 11 65.63%

Related Tickers

BCOV Brightcove Inc.
1.6350
-2.69%
 
SMRT SmartRent, Inc.
2.3500
+1.29%
 
EGHT 8x8, Inc.
2.3550
+1.51%
 
AGYS Agilysys, Inc.
84.26
+0.46%
 
ASUR Asure Software, Inc.
7.21
+2.56%
 
ENFN Enfusion, Inc.
9.32
-0.32%
 
SOPA Society Pass Incorporated
0.1421
+1.50%
 
WK Workiva Inc.
80.27
-0.02%
 
ZENV Zenvia Inc.
2.1900
-1.12%
 
IDN Intellicheck, Inc.
3.1790
+0.60%