UPLD - Upland Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPLD191018C000175002019-09-10 9:32AM EDT17.5018.400.000.000.00-200.00%
UPLD191018C000200002019-06-06 2:40PM EDT20.0027.5024.8027.700.00-10629.79%
UPLD191018C000250002019-09-06 9:43AM EDT25.0011.100.000.000.00-100.00%
UPLD191018C000300002019-08-30 1:31PM EDT30.008.000.000.000.00-400.00%
UPLD191018C000350002019-09-13 3:17PM EDT35.002.640.000.000.00-1500.00%
UPLD191018C000400002019-09-20 11:34AM EDT40.000.800.000.000.00-206.25%
UPLD191018C000450002019-09-20 11:26AM EDT45.000.090.000.000.00-64025.00%
UPLD191018C000500002019-09-20 11:34AM EDT50.000.030.000.000.00-2025.00%
UPLD191018C000550002019-09-11 10:58AM EDT55.000.130.000.000.00-2025.00%
UPLD191018C000600002019-09-09 12:14PM EDT60.000.050.000.000.00-2050.00%
UPLD191018C000650002019-07-29 2:52PM EDT65.000.100.000.250.00-141,000107.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPLD191018P000300002019-09-20 11:38AM EDT30.000.110.000.000.00-1025.00%
UPLD191018P000350002019-09-20 11:38AM EDT35.000.930.000.000.00-206.25%
UPLD191018P000400002019-09-20 11:38AM EDT40.003.500.000.000.00-100.00%
UPLD191018P000450002019-09-05 9:43AM EDT45.008.700.000.000.00-800.00%
UPLD191018P000500002019-08-08 1:05PM EDT50.006.3011.9014.400.00-10118.65%
UPLD191018P000550002019-06-07 11:26AM EDT55.0010.2010.7011.100.00--60.00%
UPLD191018P000600002019-07-10 11:26AM EDT60.0013.7016.7019.000.00-1210.00%
UPLD191018P000650002019-06-17 12:02AM EDT65.0018.4016.8019.100.00---0.00%