Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UPM-Kymmene Oyj (UPM.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
32.12-0.88 (-2.67%)
At close: 6:29PM EET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202131.9232.4331.8132.1232.12929,782
Nov 25, 202132.5533.0632.4433.0033.00628,803
Nov 24, 202132.4232.6732.3032.4432.44913,783
Nov 23, 202132.3032.5132.0432.4032.40972,054
Nov 22, 202132.3132.6732.2232.5132.51865,063
Nov 19, 202132.4032.4331.9732.3032.301,028,657
Nov 18, 202132.4132.5832.1532.4432.44703,943
Nov 17, 202132.5432.6232.2432.4432.44600,920
Nov 16, 202132.5432.6332.2932.5432.54667,428
Nov 15, 202132.3432.5232.1532.4932.49737,569
Nov 12, 202131.9932.5531.7832.4832.48980,149
Nov 11, 202131.2332.1731.1632.0232.021,413,139
Nov 10, 202130.9331.2230.7831.2031.20786,371
Nov 09, 202130.8031.1630.7630.8830.88627,101
Nov 08, 202131.0031.0830.7130.8630.86606,476
Nov 05, 202130.6831.0930.5430.9230.92715,590
Nov 04, 202131.2031.2030.6730.6830.68563,022
Nov 03, 202130.6631.0830.5131.0731.07756,605
Nov 02, 202130.8030.8430.4330.6230.62899,464
Nov 01, 202130.6531.0330.6030.8830.88818,629
Oct 29, 202131.0431.0830.4930.5230.521,376,189
Oct 28, 202131.2931.2930.7731.2031.20754,681
Oct 27, 202131.3431.5031.0131.3231.32726,680
Oct 26, 202131.3731.4830.6631.2231.221,305,853
Oct 25, 202131.0431.2130.8030.9230.92952,758
Oct 22, 202130.4031.2330.3230.9730.971,009,823
Oct 21, 202130.7130.7430.3030.3430.34720,227
Oct 20, 202131.1231.1730.4830.6630.661,172,860
Oct 19, 202130.5331.0830.5031.0331.03938,921
Oct 18, 202130.4230.5230.1930.4630.46654,665
Oct 15, 202130.6030.7030.2830.4630.461,231,872
Oct 14, 202130.6130.8630.4430.5530.551,109,187
Oct 13, 202130.2830.5630.0630.4530.45798,147
Oct 12, 202130.7430.9929.4830.2830.282,357,508
Oct 11, 202131.1031.1930.8331.0631.06633,410
Oct 08, 202131.2631.3831.0531.1131.11719,607
Oct 07, 202130.9831.5330.9831.1831.18960,475
Oct 06, 202130.6230.8430.2630.7130.71981,811
Oct 05, 202130.6630.8130.4730.7630.76649,754
Oct 04, 202130.3830.8630.2530.5630.56774,551
Oct 01, 202130.2230.6630.0630.3830.38689,518
Sep 30, 202130.8331.0030.5230.7130.71991,536
Sep 29, 202130.7030.9130.5130.6330.63921,803
Sep 28, 202131.3431.3830.7430.7430.741,103,480
Sep 27, 202132.0332.0931.2331.3431.34945,560
Sep 24, 202132.1632.1631.5631.7731.77668,894
Sep 23, 202132.2432.3632.0132.2232.221,050,019
Sep 22, 202131.8132.0531.5931.8931.891,055,114
Sep 21, 202131.1331.6231.1331.3831.381,536,836
Sep 20, 202131.4931.6330.9531.0831.081,657,144
Sep 17, 202133.0033.0631.9531.9531.952,269,351
Sep 16, 202133.0633.1832.8032.9232.92867,706
Sep 15, 202133.2433.2832.9033.0633.06958,106
Sep 14, 202133.6033.7833.1833.2433.241,223,788
Sep 13, 202134.0034.1333.0233.6033.601,936,975
Sep 10, 202134.6534.8534.4734.5934.59610,546
Sep 09, 202134.6034.7134.3334.5334.53803,019
Sep 08, 202135.0635.0934.4934.7434.74887,963
Sep 07, 202135.0035.3734.9235.2735.271,063,933
Sep 06, 202134.8835.1534.8235.0535.05530,942
Sep 03, 202134.7634.9334.6534.8034.80550,628
Sep 02, 202134.5034.8834.5034.7634.76502,639
Sep 01, 202134.7034.8434.4834.5134.51911,842
Aug 31, 202134.6534.8934.3634.4334.431,616,394
Aug 30, 202134.7134.7934.5334.6534.65466,472
Aug 27, 202134.5234.7634.3734.7134.71491,376
Aug 26, 202134.5534.6634.3634.6334.63635,193
Aug 25, 202134.5734.7034.5434.5634.56447,071
Aug 24, 202134.4634.7934.4234.6334.63597,614
Aug 23, 202134.5634.6934.3334.4334.43608,918
Aug 20, 202134.1534.3734.0034.3234.32640,745
Aug 19, 202134.2834.4834.0034.2634.261,101,975
Aug 18, 202134.6134.7734.4734.5734.57605,627
Aug 17, 202134.7234.8534.5834.6534.65791,050
Aug 16, 202134.9534.9534.6334.8934.89717,800
Aug 13, 202134.9835.2034.9535.0535.05464,056
Aug 12, 202134.8435.0934.8035.0035.001,023,392
Aug 11, 202134.4734.8234.4734.8234.821,261,316
Aug 10, 202134.3634.4834.2334.4734.47589,088
Aug 09, 202134.3634.4134.1934.3234.32560,056
Aug 06, 202134.3834.4634.3034.3634.36683,710
Aug 05, 202134.6034.6534.4334.4534.451,137,978
Aug 04, 202134.4334.6634.3934.6234.62944,668
Aug 03, 202134.2034.3834.1334.2834.28617,626
Aug 02, 202134.5834.6934.1334.1934.19880,385
Jul 30, 202134.4034.6034.3234.4434.441,032,446
Jul 29, 202134.5934.9134.4734.6134.61814,716
Jul 28, 202134.5534.6134.2634.5834.58793,819
Jul 27, 202134.4034.5334.0534.5134.51753,980
Jul 26, 202134.5334.5834.2334.4134.41761,438
Jul 23, 202134.0034.7733.9534.3934.391,297,192
Jul 22, 202133.5434.4833.1033.8833.882,063,668
Jul 21, 202133.3033.4032.5332.8532.851,120,108
Jul 20, 202132.4832.9432.2232.8332.83833,786
Jul 19, 202132.5432.5432.0632.2832.28991,738
Jul 16, 202133.0033.1332.6032.6732.67909,760
Jul 15, 202133.0533.0832.7832.8532.85673,086
Jul 14, 202133.0033.2132.8633.1733.17609,898
Jul 13, 202133.3433.3432.9933.1333.13730,334
Jul 12, 202133.1933.3532.8933.3533.35754,684
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement