Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.02+2.86 (+2.30%)
At close: 4:00PM EDT
126.98 -0.04 (-0.03%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 2021126.15127.35125.52127.02127.023,890,300
Oct 14, 2021121.44124.32121.02124.16124.164,718,800
Oct 13, 2021117.84118.97115.31118.20118.204,723,900
Oct 12, 2021118.67119.00116.32117.04117.045,070,300
Oct 11, 2021119.90122.45117.81117.86117.864,772,500
Oct 08, 2021121.87122.16119.93120.42120.424,989,100
Oct 07, 2021120.96123.61120.78121.12121.125,532,500
Oct 06, 2021113.55118.28112.15118.12118.127,463,000
Oct 05, 2021114.42118.54113.74116.60116.605,687,400
Oct 04, 2021116.72117.46111.30113.16113.168,175,300
Oct 01, 2021115.14119.14112.18117.76117.7610,176,000
Sep 30, 2021119.25119.87113.51113.71113.719,453,300
Sep 29, 2021118.60120.11117.53117.99117.996,028,100
Sep 28, 2021122.46122.78116.79117.52117.528,727,300
Sep 27, 2021125.16126.21124.37125.07125.073,879,600
Sep 24, 2021124.04126.75123.84126.15126.153,466,000
Sep 23, 2021122.74126.94122.56125.52125.524,653,200
Sep 22, 2021119.69122.91118.83121.11121.116,484,800
Sep 21, 2021120.07121.16117.24117.78117.787,585,900
Sep 20, 2021118.73120.17113.66118.12118.1212,935,100
Sep 17, 2021127.21127.67123.93124.32124.329,419,300
Sep 16, 2021128.13129.02125.30127.96127.966,869,700
Sep 15, 2021125.85129.08124.86128.68128.686,737,500
Sep 14, 2021128.84129.04124.68125.53125.537,773,800
Sep 13, 2021129.32129.57125.47127.51127.519,004,900
Sep 10, 2021131.49131.86126.51126.65126.656,357,500
Sep 09, 2021131.16132.83129.47129.66129.665,312,200
Sep 08, 2021131.36132.06129.59131.44131.445,133,200
Sep 07, 2021132.99133.07131.25131.92131.924,230,200
Sep 03, 2021132.51133.81131.98133.29133.293,657,400
Sep 02, 2021133.58134.21132.32133.45133.453,046,200
Sep 01, 2021132.89133.38132.02132.35132.354,650,800
Aug 31, 2021132.53132.85131.47132.13132.134,114,700
Aug 30, 2021131.53133.34131.30132.53132.533,221,800
Aug 27, 2021128.21131.23128.16130.79130.794,802,500
Aug 26, 2021129.50129.72127.39127.51127.514,728,500
Aug 25, 2021129.17130.25128.81129.74129.742,558,200
Aug 24, 2021129.03129.46128.51128.99128.992,622,500
Aug 23, 2021126.58129.21126.58128.35128.353,829,700
Aug 20, 2021122.49125.38122.05125.15125.154,896,700
Aug 19, 2021119.11123.22119.06122.10122.107,342,200
Aug 18, 2021124.83126.23121.41121.67121.676,651,600
Aug 17, 2021125.91126.56123.01125.80125.807,390,900
Aug 16, 2021126.24128.37124.77128.28128.284,632,500
Aug 13, 2021127.05127.39126.66127.33127.333,862,000
Aug 12, 2021125.40126.82124.63126.63126.633,439,400
Aug 11, 2021125.65125.67124.60125.52125.522,905,700
Aug 10, 2021124.59125.31123.97124.61124.613,571,800
Aug 09, 2021124.53124.80123.53124.23124.232,454,400
Aug 06, 2021124.20124.92123.96124.62124.623,045,700
Aug 05, 2021122.69124.03122.39123.92123.922,528,500
Aug 04, 2021122.30122.85121.45121.69121.693,234,100
Aug 03, 2021121.21123.55119.31123.45123.454,762,800
Aug 02, 2021122.79123.32120.30120.50120.503,654,000
Jul 30, 2021120.83122.61120.71121.25121.253,302,100
Jul 29, 2021122.50124.07122.42123.12123.123,376,200
Jul 28, 2021122.36122.84120.35121.61121.613,786,100
Jul 27, 2021122.53122.55119.25121.81121.814,091,500
Jul 26, 2021122.05123.47121.99123.47123.472,709,400
Jul 23, 2021120.56122.87119.98122.55122.552,955,600
Jul 22, 2021118.35119.11117.46118.96118.963,342,700
Jul 21, 2021116.43118.30116.26118.19118.194,657,000
Jul 20, 2021111.18116.42110.54115.45115.458,128,300
Jul 19, 2021111.63112.04108.24110.72110.7211,654,600
Jul 16, 2021119.64119.64115.43115.81115.815,381,700
Jul 15, 2021118.60119.23116.93118.55118.555,095,300
Jul 14, 2021120.79121.19118.73119.76119.765,659,000
Jul 13, 2021119.91121.16119.06119.35119.356,290,100
Jul 12, 2021119.17120.75118.80120.58120.585,353,400
Jul 09, 2021116.88119.48116.69119.24119.243,737,800
Jul 08, 2021113.79116.24112.82115.63115.637,108,600
Jul 07, 2021117.85118.70116.09118.46118.464,003,800
Jul 06, 2021117.90118.08114.85117.15117.154,491,600
Jul 02, 2021116.19118.17115.95117.92117.925,478,100
Jul 01, 2021114.02115.38113.95115.29115.294,988,600
Jun 30, 2021112.75113.92112.70113.39113.394,249,400
Jun 29, 2021113.23113.76112.66113.08113.083,150,800
Jun 28, 2021112.66113.04111.65112.95112.954,921,100
Jun 25, 2021111.72112.59111.41112.22112.223,154,900
Jun 24, 2021110.87111.45110.69111.07111.074,517,000
Jun 23, 2021109.60110.26109.07109.16109.162,480,400
Jun 22, 2021107.84110.23107.22109.46109.464,381,200
Jun 21, 2021104.79107.98104.15107.85107.854,927,300
Jun 18, 2021105.10105.59103.23103.47103.475,592,500
Jun 17, 2021107.53108.51105.72107.81107.813,555,100
Jun 16, 2021109.86109.98106.11107.89107.893,831,300
Jun 15, 2021110.45110.45108.99109.69109.692,386,800
Jun 14, 2021109.64110.37108.65110.36110.362,300,900
Jun 11, 2021109.51109.67108.45109.59109.592,076,000
Jun 10, 2021108.59109.81107.49109.05109.052,719,200
Jun 09, 2021108.76108.78107.36107.56107.562,276,600
Jun 08, 2021108.70108.75106.55108.07108.072,366,800
Jun 07, 2021108.27108.43107.22108.04108.041,959,900
Jun 04, 2021106.89108.53106.85108.21108.213,006,600
Jun 03, 2021104.68106.34103.51105.43105.433,804,700
Jun 02, 2021106.61107.28105.83106.62106.622,167,900
Jun 01, 2021108.33108.42105.76106.07106.072,853,800
May 28, 2021107.10107.32106.22106.38106.382,822,100
May 27, 2021106.53106.91105.74105.76105.763,736,500
May 26, 2021105.53106.09104.71105.70105.701,828,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement