Advertisement
Advertisement
U.S. Markets open in 5 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.95+5.87 (+4.51%)
At close: 04:00PM EST
135.00 -0.95 (-0.70%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPRO211217P000550002021-06-17 10:29AM EST55.002.591.902.200.00-236321.83%
UPRO211217P000650002021-06-18 8:39AM EST65.004.002.903.300.00-5333302.15%
UPRO211217P000700002021-06-11 8:57AM EST70.004.353.504.000.00-193293.51%
UPRO211217P000750002021-06-18 2:06PM EST75.004.804.204.700.00-5151284.52%
UPRO211217P000800002021-06-23 2:29PM EST80.005.105.005.40-0.50-8.93%289275.29%
UPRO211217P000850002021-06-24 9:20AM EST85.006.106.006.40-0.58-8.68%1012269.39%
UPRO211217P000870002021-05-10 9:47AM EST87.009.508.008.700.00-3144294.75%
UPRO211217P000900002021-06-09 1:57PM EST90.009.237.007.500.00-511262.65%
UPRO211217P000950002021-06-23 2:48PM EST95.006.608.108.70-2.15-24.57%135255.98%
UPRO211217P000960002021-05-16 11:01PM EST96.0014.100.000.000.00--050.00%
UPRO211217P000970002021-05-16 11:01PM EST97.0014.500.000.000.00--025.00%
UPRO211217P000980002021-05-16 11:01PM EST98.0014.900.000.000.00--025.00%
UPRO211217P001000002021-06-21 8:30AM EST100.0012.339.4010.000.00-130249.98%
UPRO211217P001020002021-06-21 8:30AM EST102.0013.1710.0010.600.00-151248.22%
UPRO211217P001030002021-04-30 10:54AM EST103.0016.0813.1014.200.00-11284.99%
UPRO211217P001040002021-06-16 8:31AM EST104.0012.1310.8011.300.00-2020248.05%
UPRO211217P001100002021-04-23 12:32PM EST110.0023.0019.5020.500.00-14321.24%
UPRO211217P001110002021-05-27 9:29AM EST111.0017.8013.4013.900.00--1244.63%
UPRO211217P001200002021-06-23 12:44PM EST120.0018.6517.6018.300.00-1013245.58%
Advertisement
Advertisement