Advertisement
U.S. markets closed

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
70.55-0.04 (-0.06%)
At close: 04:00PM EDT
70.71 +0.15 (+0.22%)
After hours: 06:44PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPRO240328C000480002024-03-01 3:27PM EDT2024-03-2818.8520.5025.000.00-20417.97%
UPRO240419C000480002024-03-15 3:45PM EDT2024-04-1918.0220.6025.000.00-1191.02%
UPRO240621C000480002024-03-14 3:59PM EDT2024-06-2120.3021.5025.500.00-115864.43%
UPRO240920C000480002024-03-21 1:28PM EDT2024-09-2024.9022.5026.500.00-12156.37%
UPRO250117C000480002024-03-20 2:45PM EDT2025-01-1725.0025.3027.600.00-47357.36%
UPRO260116C000480002024-03-13 11:08AM EDT2026-01-1628.3028.5033.000.00-3855.93%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPRO240328P000480002024-03-18 10:04AM EDT2024-03-280.090.000.20+0.04+80.00%1224371.09%
UPRO240419P000480002024-03-22 1:00PM EDT2024-04-190.100.050.200.00-27480.27%
UPRO240621P000480002024-03-11 11:49AM EDT2024-06-211.050.200.900.00-15655.86%
UPRO240920P000480002024-03-26 3:28PM EDT2024-09-201.571.451.600.00-3451.88%
UPRO250117P000480002024-02-20 1:42PM EDT2025-01-174.652.203.600.00-321850.64%
UPRO260116P000480002024-01-19 10:34AM EDT2026-01-169.247.407.800.00-7753.61%