Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328C00048000 | 2024-03-01 3:27PM EDT | 2024-03-28 | 18.85 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 417.97% |
UPRO240419C00048000 | 2024-03-15 3:45PM EDT | 2024-04-19 | 18.02 | 20.60 | 25.00 | 0.00 | - | 1 | 1 | 91.02% |
UPRO240621C00048000 | 2024-03-14 3:59PM EDT | 2024-06-21 | 20.30 | 21.50 | 25.50 | 0.00 | - | 1 | 158 | 64.43% |
UPRO240920C00048000 | 2024-03-21 1:28PM EDT | 2024-09-20 | 24.90 | 22.50 | 26.50 | 0.00 | - | 1 | 21 | 56.37% |
UPRO250117C00048000 | 2024-03-20 2:45PM EDT | 2025-01-17 | 25.00 | 25.30 | 27.60 | 0.00 | - | 4 | 73 | 57.36% |
UPRO260116C00048000 | 2024-03-13 11:08AM EDT | 2026-01-16 | 28.30 | 28.50 | 33.00 | 0.00 | - | 3 | 8 | 55.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328P00048000 | 2024-03-18 10:04AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 12 | 24 | 371.09% |
UPRO240419P00048000 | 2024-03-22 1:00PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 74 | 80.27% |
UPRO240621P00048000 | 2024-03-11 11:49AM EDT | 2024-06-21 | 1.05 | 0.20 | 0.90 | 0.00 | - | 1 | 56 | 55.86% |
UPRO240920P00048000 | 2024-03-26 3:28PM EDT | 2024-09-20 | 1.57 | 1.45 | 1.60 | 0.00 | - | 3 | 4 | 51.88% |
UPRO250117P00048000 | 2024-02-20 1:42PM EDT | 2025-01-17 | 4.65 | 2.20 | 3.60 | 0.00 | - | 3 | 218 | 50.64% |
UPRO260116P00048000 | 2024-01-19 10:34AM EDT | 2026-01-16 | 9.24 | 7.40 | 7.80 | 0.00 | - | 7 | 7 | 53.61% |