UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.030.00--174
-----75.000.010.00-25190
-----80.000.020.00-69432
-----85.000.010.00-10170
-----90.000.070.00-1343
22.450.00-11695.000.020.00-20294
23.650.00-50100.000.080.00-1477
19.360.00-14105.000.03+0.01+50.00%2524,120
-----106.000.070.00-6387
-----107.000.020.00-1565
15.030.00-1015108.000.040.00-4597
4.650.00--5109.000.030.00-11,046
13.03+0.20+1.56%40238110.000.01-0.03-75.00%713,970
13.310.00-886111.000.040.00-1148
11.290.00-273112.000.02-0.04-66.67%11418
8.890.00-1106113.000.180.00-10254
7.900.00-1133114.000.050.00-1341
7.90-0.35-4.24%521,198115.000.060.00-4851,548
8.720.00-1416116.000.040.00-20301
6.160.00-2320117.000.07-0.01-12.50%11287
5.070.00-60626118.000.09-0.03-25.00%156316
4.300.00-15264119.000.12-0.04-25.00%1090
3.09-0.12-3.74%6546,605120.000.24-0.08-25.00%541,066
2.62+0.50+23.58%211,117121.000.36-0.22-37.93%17178
1.70+0.20+13.33%38398122.000.75-0.21-21.87%156342
0.61-0.26-29.89%151469123.001.44+0.04+2.86%135382
0.27-0.20-42.55%45328124.001.950.00-2359
0.12-0.13-52.00%907,228125.002.98+0.93+45.37%2393
0.110.00-6317126.00-----
0.05-0.17-77.27%20170127.00-----
0.050.00-31135128.00-----
0.02-0.10-83.33%3840129.00-----
0.020.00-113,159130.009.300.00-1043
0.090.00-1976135.0012.260.00-21
0.010.00-41,621140.0026.800.00-123
0.020.00-2281145.0026.550.00-1,1761,355
0.040.00-116150.00-----
0.030.00-6792160.0039.500.00-51,739