UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----101.000.140.00-1010
-----104.000.060.00--1
13.350.00-414105.000.210.00-11
-----107.000.090.00--10
-----108.000.010.00-123
7.850.00-10109.000.040.00-33
10.080.00-55110.000.090.00-243
13.330.00-80111.000.060.00-1122
4.300.00-1116112.000.050.00-522
5.350.00-111113.000.02-0.02-50.00%579
3.060.00-44114.000.06-0.04-40.00%40427
2.34+0.08+3.54%37171115.000.07-0.14-66.67%139543
1.46-0.03-2.01%872574116.000.24-0.18-42.86%849274
0.74+0.09+13.85%345374117.000.52-0.25-32.47%485415
0.19-0.06-24.00%6631,201118.001.19-0.20-14.39%236396
0.05-0.05-50.00%53358119.001.76-0.21-10.66%23139
0.01-0.04-80.00%93839120.004.04+2.00+98.04%4321
0.010.00-3214121.003.75+1.62+76.06%19
0.01-0.01-50.00%1289122.003.050.00-3712
0.020.00-3107123.006.050.00-10
0.010.00-101598124.003.880.00-20
0.01-0.01-50.00%2507125.004.300.00--0
0.030.00-1317126.003.750.00--0
0.040.00-4214127.004.900.00-100
0.080.00-5480128.007.400.00-50
0.060.00-315129.007.200.00--0
0.320.00-317130.00-----
0.130.00-66131.00-----
0.170.00--15132.00-----
0.070.00-14135.00-----