UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122C001000002019-11-14 3:53PM EST2019-11-2224.0522.7024.650.00-3830143.99%
UPS191220C001000002019-11-14 3:55PM EST2019-12-2023.9023.2024.550.00-118054.32%
UPS200117C001000002019-11-15 11:41AM EST2020-01-1724.1423.9524.55+0.29+1.22%66039.94%
UPS200417C001000002019-11-14 10:23AM EST2020-04-1723.9022.9025.350.00-10030.91%
UPS200619C001000002019-11-13 3:33PM EST2020-06-1923.7524.8025.800.00-2028.22%
UPS210115C001000002019-11-14 1:22PM EST2021-01-1526.1526.7527.400.00-92025.01%
UPS210618C001000002019-10-10 11:34AM EST2021-06-1820.6426.3029.100.00-18025.42%
UPS220121C001000002019-11-07 11:46AM EST2022-01-2128.3927.5030.200.00-2023.76%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122P001000002019-11-14 2:04PM EST2019-11-220.030.000.040.00-1073.44%
UPS191129P001000002019-10-18 11:26AM EST2019-11-290.590.000.070.00-3050.59%
UPS191220P001000002019-11-15 3:54PM EST2019-12-200.060.010.12-0.04-40.00%24036.43%
UPS200117P001000002019-11-15 2:27PM EST2020-01-170.210.180.24-0.05-19.23%2030.27%
UPS200417P001000002019-11-15 10:26AM EST2020-04-171.271.161.26-0.06-4.51%55028.59%
UPS200619P001000002019-11-14 1:47PM EST2020-06-192.302.022.170.00-1028.72%
UPS210115P001000002019-11-12 3:00PM EST2021-01-155.004.704.850.00-1028.33%
UPS210618P001000002019-07-31 8:32AM EST2021-06-1810.606.5010.800.00-11136.99%
UPS220121P001000002019-11-07 9:58AM EST2022-01-219.006.909.650.00-4029.54%