NYSE - Delayed Quote • USD
United Parcel Service, Inc. (UPS)
At close: April 24 at 4:02 PM EDT
After hours: April 24 at 7:43 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | 0.00% | 1 | 2 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 6 | 12 |
| 45.00 | -3.50 | -7.22% | 1 | 4 | 5/17/2024 | 0.02 | 0.00 | 0.00% | 1 | 84 |
| 51.05 | 0.00 | 0.00% | 1 | 4 | 6/21/2024 | 0.06 | -0.16 | -72.73% | 3 | 600 |
| 53.00 | 0.00 | 0.00% | 1 | 1 | 7/19/2024 | 0.14 | 0.00 | 0.00% | 2 | 158 |
| 58.30 | 0.00 | 0.00% | 1 | 8 | 9/20/2024 | 0.35 | 0.07 | 25.00% | 1 | 73 |
| - | - | - | - | - | 10/18/2024 | 0.47 | -0.22 | -31.88% | 2 | 14 |
| 46.90 | 3.37 | 7.74% | 1 | 40 | 1/17/2025 | 1.06 | 0.07 | 7.07% | 3 | 8,017 |
| - | - | - | - | - | 3/21/2025 | 2.22 | 0.00 | 0.00% | 1 | 2 |
| 53.20 | 0.00 | 0.00% | 1 | 1 | 6/20/2025 | 3.05 | 0.00 | 0.00% | 202 | 207 |
| 49.99 | 0.00 | 0.00% | 1 | 50 | 1/16/2026 | 4.25 | 0.55 | 14.86% | 3 | 498 |
Related Tickers
FDX FedEx Corporation
266.07
-2.09%
JBHT J.B. Hunt Transport Services, Inc.
164.63
-1.74%
CHRW C.H. Robinson Worldwide, Inc.
70.94
+0.84%
GXO GXO Logistics, Inc.
49.10
-2.07%
FWRD Forward Air Corporation
23.30
-2.92%
EXPD Expeditors International of Washington, Inc.
112.87
-0.18%
LSTR Landstar System, Inc.
171.10
-0.59%
DHL.DE Deutsche Post AG
38.44
-1.56%
ZTO ZTO Express (Cayman) Inc.
21.07
+4.10%
PBI Pitney Bowes Inc.
4.2400
+0.95%