UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001050002019-11-14 3:32PM EST2019-11-1518.780.000.000.00-300.00%
UPS191122C001050002019-11-14 3:32PM EST2019-11-2218.770.000.000.00-900.00%
UPS191129C001050002019-11-07 1:35PM EST2019-11-2918.840.000.000.00-500.00%
UPS191220C001050002019-11-14 3:52PM EST2019-12-2018.900.000.000.00-45000.00%
UPS200117C001050002019-11-14 3:46PM EST2020-01-1719.200.000.000.00-14,23800.00%
UPS200417C001050002019-11-14 10:43AM EST2020-04-1720.100.000.000.00-30000.00%
UPS200619C001050002019-11-14 12:13PM EST2020-06-1920.400.000.000.00-600.00%
UPS210115C001050002019-11-14 3:43PM EST2021-01-1522.610.000.000.00-400.00%
UPS220121C001050002019-10-29 1:25PM EST2022-01-2119.500.000.000.00-1900.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P001050002019-11-13 2:14PM EST2019-11-150.020.000.000.00-11050.00%
UPS191122P001050002019-11-07 1:11PM EST2019-11-220.050.000.000.00-30025.00%
UPS191129P001050002019-11-12 2:55PM EST2019-11-290.260.000.000.00-1025.00%
UPS191206P001050002019-10-30 1:18PM EST2019-12-060.610.000.000.00-32012.50%
UPS191213P001050002019-11-07 9:46AM EST2019-12-130.210.000.000.00-1012.50%
UPS191220P001050002019-11-14 3:50PM EST2019-12-200.160.000.000.00-10012.50%
UPS200117P001050002019-11-14 3:09PM EST2020-01-170.420.000.000.00-2906.25%
UPS200417P001050002019-11-14 12:05PM EST2020-04-172.010.000.000.00-1506.25%
UPS200619P001050002019-11-14 3:11PM EST2020-06-193.050.000.000.00-1006.25%
UPS210115P001050002019-11-08 1:35PM EST2021-01-156.300.000.000.00-2003.13%
UPS210618P001050002019-11-11 11:21AM EST2021-06-188.510.000.000.00-203.13%