UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:107.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122C001070002019-11-14 3:02PM EST2019-11-2216.7715.2516.950.00-4088.96%
UPS191129C001070002019-11-15 10:15AM EST2019-11-2916.3515.3016.250.00-1021058.74%
UPS191206C001070002019-11-14 3:54PM EST2019-12-0617.2513.7518.000.00-70075.56%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122P001070002019-10-31 1:47PM EST2019-11-220.430.000.040.00-11155.47%
UPS191129P001070002019-11-04 10:38AM EST2019-11-290.170.000.060.00-5538.87%
UPS191206P001070002019-11-07 11:38AM EST2019-12-060.180.000.100.00-2233.11%