UPS - United Parcel Service, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:108.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122C001080002019-11-14 3:03PM EST2019-11-2216.029.6513.600.00-11088.87%
UPS191129C001080002019-10-22 10:40AM EST2019-11-297.919.6013.450.00--085.55%
UPS191206C001080002019-11-14 3:53PM EST2019-12-0616.259.8513.850.00-292070.73%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122P001080002019-11-15 2:50PM EST2019-11-220.050.000.050.00-12054.69%
UPS191129P001080002019-11-15 10:48AM EST2019-11-290.250.000.080.00-17632.42%
UPS191206P001080002019-11-07 11:38AM EST2019-12-060.190.000.120.00-13226.76%
UPS191213P001080002019-11-05 3:07PM EST2019-12-130.350.150.200.00-101225.05%