UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:109.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122C001090002019-11-14 3:03PM EST2019-11-2214.919.6511.700.00-70132.42%
UPS191129C001090002019-11-14 3:48PM EST2019-11-2914.948.6512.750.00-11093.41%
UPS191206C001090002019-11-11 1:28PM EST2019-12-0613.988.5512.800.00-20068.87%
UPS191213C001090002019-11-01 8:47AM EST2019-12-137.859.4513.000.00-1059.07%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122P001090002019-10-25 9:01AM EST2019-11-220.430.000.080.00-33385.16%
UPS191129P001090002019-11-06 10:05AM EST2019-11-290.200.000.070.00-16933.01%
UPS191206P001090002019-11-13 10:34AM EST2019-12-060.170.020.120.00-14126.66%
UPS191227P001090002019-11-18 2:52PM EST2019-12-270.240.372.100.00-2641.11%