UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001100002019-11-12 11:57AM EST2019-11-1513.0312.9013.20+0.20+1.56%4023858.59%
UPS191122C001100002019-10-29 12:36PM EST2019-11-226.1512.5513.700.00-104858.40%
UPS191129C001100002019-11-12 9:37AM EST2019-11-2913.0012.5513.40-1.20-8.45%42638.28%
UPS191213C001100002019-11-04 11:04AM EST2019-12-1311.4511.8014.300.00-5540.82%
UPS191220C001100002019-11-12 3:04PM EST2019-12-2012.9512.8513.25-0.33-2.48%23141422.80%
UPS200117C001100002019-11-12 3:15PM EST2020-01-1713.1613.0513.50-0.39-2.88%1224,63320.61%
UPS200417C001100002019-11-12 2:40PM EST2020-04-1715.0114.6515.15-1.34-8.20%21,04022.13%
UPS200619C001100002019-11-07 3:06PM EST2020-06-1916.5014.9016.100.00-151622.10%
UPS210115C001100002019-11-12 3:41PM EST2021-01-1518.3218.2018.65-1.43-7.24%1474021.73%
UPS210618C001100002019-08-28 1:24PM EST2021-06-1816.7317.0519.000.00-1019.31%
UPS220121C001100002019-11-12 2:24PM EST2022-01-2121.1020.2023.50-0.90-4.09%11323.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P001100002019-11-12 3:51PM EST2019-11-150.010.010.02-0.03-75.00%713,97051.56%
UPS191122P001100002019-11-07 12:21PM EST2019-11-220.050.000.160.00-103240.82%
UPS191129P001100002019-11-07 1:12PM EST2019-11-290.130.000.500.00-42340.87%
UPS191206P001100002019-11-11 12:27PM EST2019-12-060.180.140.190.00-21727.30%
UPS191213P001100002019-11-05 3:07PM EST2019-12-130.360.240.280.00-11126.17%
UPS191220P001100002019-11-12 3:13PM EST2019-12-200.370.360.390.00-314,00125.59%
UPS200117P001100002019-11-12 3:36PM EST2020-01-170.840.810.86+0.01+1.20%584,08724.35%
UPS200417P001100002019-11-12 3:48PM EST2020-04-172.952.893.15-0.01-0.34%34668526.42%
UPS200619P001100002019-11-11 3:08PM EST2020-06-194.404.204.45+0.01+0.23%21,21426.64%
UPS210115P001100002019-11-07 11:14AM EST2021-01-157.837.758.000.00-5165026.94%
UPS210618P001100002019-10-23 2:55PM EST2021-06-1812.959.5010.650.00-2627.98%
UPS220121P001100002019-11-05 10:17AM EST2022-01-2112.8810.5014.550.00-1551029.92%