UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:111.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001110002019-11-08 11:45AM EST2019-11-1513.310.000.000.00-800.00%
UPS191122C001110002019-11-11 2:15PM EST2019-11-2212.220.000.000.00-100.00%
UPS191129C001110002019-11-01 2:28PM EST2019-11-297.950.000.000.00-300.00%
UPS191206C001110002019-10-29 2:39PM EST2019-12-066.450.000.000.00--00.00%
UPS191213C001110002019-11-08 11:45AM EST2019-12-1313.330.000.000.00-800.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P001110002019-11-07 12:45PM EST2019-11-150.040.000.000.00-1025.00%
UPS191122P001110002019-11-01 2:57PM EST2019-11-220.350.000.000.00-8012.50%
UPS191129P001110002019-11-11 1:46PM EST2019-11-290.130.000.000.00-10012.50%
UPS191206P001110002019-10-24 2:38PM EST2019-12-061.980.000.000.00--012.50%
UPS191213P001110002019-11-01 10:36AM EST2019-12-131.020.000.000.00-106.25%