UPS - United Parcel Service, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:112.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122C001120002019-11-14 3:55PM EST2019-11-2211.907.107.750.00-100050.59%
UPS191129C001120002019-11-07 2:07PM EST2019-11-2911.506.957.550.00-1029.35%
UPS191206C001120002019-11-14 10:30AM EST2019-12-0611.806.808.450.00-3037.94%
UPS191213C001120002019-11-08 11:45AM EST2019-12-1312.617.757.950.00-81325.20%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122P001120002019-11-14 11:38AM EST2019-11-220.040.000.020.00-24540.23%
UPS191129P001120002019-11-08 11:33AM EST2019-11-290.180.070.110.00-12625.49%
UPS191206P001120002019-11-12 2:22PM EST2019-12-060.230.210.230.00-152122.66%
UPS191213P001120002019-11-18 12:48PM EST2019-12-130.38--+0.20+111.11%--0.00%
UPS191227P001120002019-11-18 12:11AM EST2019-12-270.430.760.810.00--122.07%