UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:114.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122C001140002019-11-14 3:46PM EST2019-11-229.854.057.150.00-204075.20%
UPS191129C001140002019-11-19 3:56PM EST2019-11-296.455.155.700.00-606029.25%
UPS191213C001140002019-11-21 9:33AM EST2019-12-135.655.456.450.00-1127.03%
UPS191227C001140002019-11-18 4:56PM EST2019-12-279.930.000.000.00--00.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122P001140002019-11-08 9:46AM EST2019-11-220.150.000.050.00-93950.00%
UPS191129P001140002019-11-08 1:35PM EST2019-11-290.230.070.090.00-246219.92%
UPS191206P001140002019-11-20 9:58AM EST2019-12-060.330.250.310.00-13420.02%
UPS191213P001140002019-11-19 11:20AM EST2019-12-130.400.500.570.00-2840620.34%
UPS191220P001140002019-11-21 1:54PM EST2019-12-200.910.000.000.00--03.13%
UPS191227P001140002019-11-21 9:34AM EST2019-12-271.260.931.020.00-135620.17%