UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122C001160002019-11-14 3:54PM EST2019-11-228.000.000.000.00-20000.00%
UPS191129C001160002019-11-20 9:35AM EST2019-11-293.950.000.000.00-200.00%
UPS191206C001160002019-11-20 9:34AM EST2019-12-064.400.000.000.00-400.00%
UPS191213C001160002019-11-05 11:56AM EST2019-12-136.300.000.000.00-300.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191122P001160002019-11-20 1:06PM EST2019-11-220.080.000.000.00-2012.50%
UPS191129P001160002019-11-20 3:40PM EST2019-11-290.470.000.000.00-5103.13%
UPS191206P001160002019-11-20 2:34PM EST2019-12-060.810.000.000.00-3803.13%
UPS191213P001160002019-11-19 11:20AM EST2019-12-131.180.000.000.00-203.13%
UPS191227P001160002019-11-18 1:36PM EST2019-12-271.51--+0.74+96.10%--0.00%