UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001170002019-11-11 11:37AM EST2019-11-156.160.000.000.00-200.00%
UPS191122C001170002019-11-06 3:59PM EST2019-11-225.060.000.000.00-100.00%
UPS191129C001170002019-11-11 11:52AM EST2019-11-296.270.000.000.00-2700.00%
UPS191206C001170002019-11-08 9:45AM EST2019-12-067.200.000.000.00-200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P001170002019-11-11 3:49PM EST2019-11-150.080.000.000.00-6012.50%
UPS191122P001170002019-11-11 12:24PM EST2019-11-220.300.000.000.00-106.25%
UPS191129P001170002019-11-08 12:50PM EST2019-11-290.430.000.000.00-606.25%
UPS191206P001170002019-11-11 1:10PM EST2019-12-060.690.000.000.00-1006.25%
UPS191213P001170002019-11-08 1:51PM EST2019-12-130.840.000.000.00-403.13%