UPS - United Parcel Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115C001180002019-11-11 11:09AM EST2019-11-155.075.055.30-1.28-20.16%60030.37%
UPS191122C001180002019-11-11 12:04PM EST2019-11-225.354.705.75+1.60+42.67%3027.93%
UPS191129C001180002019-11-05 9:45AM EST2019-11-294.954.805.850.00-59023.19%
UPS191206C001180002019-11-08 1:43PM EST2019-12-066.645.255.550.00-3016.04%
UPS191213C001180002019-11-11 10:56AM EST2019-12-135.655.455.70-1.10-16.30%4015.85%
UPS191227C001180002019-11-08 10:49AM EST2019-12-277.405.856.150.00-4016.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS191115P001180002019-11-11 3:47PM EST2019-11-150.120.100.14+0.01+9.09%12029.40%
UPS191122P001180002019-11-11 3:06PM EST2019-11-220.400.360.42-0.17-29.82%13024.41%
UPS191129P001180002019-11-11 12:22PM EST2019-11-290.580.550.60+0.03+5.45%7021.70%
UPS191206P001180002019-11-11 10:52AM EST2019-12-061.000.810.89+0.10+11.11%11021.63%
UPS191213P001180002019-11-11 2:14PM EST2019-12-131.121.091.19-0.70-38.46%2021.83%